ADC Therapeutics SA Stock Price History
NYSE: ADCTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.73+0.14 (+8.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ADCT price history at a glance
The price history for ADC Therapeutics SA (ADCT) on this page begins on May 18, 2020, when the stock closed at $35.30; it most recently closed at $1.73 on October 5, 2026. The highest price in this record is $56.59, reached on June 29, 2020; the latest close is 96.9% below that peak. Across the 5 complete calendar years in the table, ADCT finished higher in 2 and lower in 3. Its best year was 2025 (+74.3%) and its worst was 2022 (-81.0%).
Over roughly 6 years the share price changed -95.1%, a -37.7% compound annual price return (excluding dividends). In the last 12 months alone, ADCT has lost 62.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $56.59
- Date of high
- Jun 29, 2020
- Low since 2020
- $0.36
- Date of low
- Nov 13, 2023
- 52-week high
- $4.98
- 52-week low
- $0.78
- IPO year
- 2020
- Last close
- $1.73
ADCT returns
1 week
+53.10%
1 month
+41.80%
3 months
+34.11%
6 months
-53.74%
Year to date
-50.99%
1 year
-62.31%
3 years
+116.25%
5 years
-93.21%
ADCT price return, excluding dividends.
ADCT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.73 | -50.85% |
| 2025 | 3.52 | +74.26% |
| 2024 | 2.02 | +21.69% |
| 2023 | 1.66 | -56.77% |
| 2022 | 3.84 | -80.99% |
| 2021 | 20.20 | -36.89% |
| 2020* | 32.01 | -9.32% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
ADCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.58 | 1.83 | 1.56 | 1.73 | +8.81% | |
| 1.41 | 1.63 | 1.32 | 1.59 | +11.97% | |
| 1.25 | 1.44 | 1.24 | 1.42 | +11.81% | |
| 1.25 | 1.27 | 1.20 | 1.27 | +3.25% | |
| 1.12 | 1.26 | 1.11 | 1.23 | +8.85% | |
| 1.10 | 1.14 | 1.06 | 1.13 | +4.63% | |
| 1.20 | 1.20 | 1.07 | 1.08 | -11.48% | |
| 1.23 | 1.29 | 1.20 | 1.22 | -0.81% | |
| 1.27 | 1.29 | 1.20 | 1.23 | -2.38% | |
| 1.24 | 1.27 | 1.20 | 1.26 | -0.79% | |
| 1.26 | 1.29 | 1.21 | 1.27 | -1.55% | |
| 1.31 | 1.31 | 1.24 | 1.29 | -1.53% | |
| 1.24 | 1.32 | 1.21 | 1.31 | +6.50% | |
| 1.13 | 1.25 | 1.12 | 1.23 | +9.82% | |
| 1.05 | 1.13 | 1.04 | 1.12 | +6.67% | |
| 1.06 | 1.15 | 1.05 | 1.05 | -0.94% | |
| 1.06 | 1.10 | 1.01 | 1.06 | +0.95% | |
| 1.09 | 1.10 | 1.03 | 1.05 | -3.67% | |
| 1.12 | 1.12 | 1.03 | 1.09 | -1.80% | |
| 1.07 | 1.12 | 1.06 | 1.11 | +3.74% | |
| 1.13 | 1.16 | 1.04 | 1.07 | -3.60% | |
| 1.21 | 1.24 | 1.07 | 1.11 | -9.02% | |
| 1.28 | 1.31 | 1.19 | 1.22 | -6.15% | |
| 1.33 | 1.35 | 1.27 | 1.30 | -4.41% | |
| 1.30 | 1.37 | 1.30 | 1.36 | +3.03% | |
| 1.32 | 1.37 | 1.30 | 1.32 | 0.00% | |
| 1.23 | 1.35 | 1.23 | 1.32 | +6.45% | |
| 1.15 | 1.24 | 1.14 | 1.24 | +5.98% | |
| 1.13 | 1.19 | 1.13 | 1.17 | +2.63% | |
| 1.11 | 1.17 | 1.07 | 1.14 | +1.79% | |
| 1.05 | 1.14 | 1.05 | 1.12 | +6.67% | |
| 1.04 | 1.08 | 1.01 | 1.05 | +0.96% | |
| 0.976 | 1.05 | 0.96 | 1.04 | +7.77% | |
| 0.99 | 1.00 | 0.951 | 0.965 | -3.21% | |
| 0.974 | 1.00 | 0.97 | 0.997 | +3.85% | |
| 1.02 | 1.04 | 0.95 | 0.96 | -7.69% | |
| 1.05 | 1.09 | 1.02 | 1.04 | +0.97% | |
| 1.05 | 1.08 | 1.03 | 1.03 | -6.36% | |
| 0.99 | 1.10 | 0.95 | 1.10 | +8.91% | |
| 1.02 | 1.04 | 1.00 | 1.01 | -3.81% | |
| 1.07 | 1.10 | 0.939 | 1.05 | -14.63% | |
| 1.20 | 1.23 | 1.16 | 1.23 | +4.24% | |
| 1.11 | 1.20 | 1.11 | 1.18 | +4.42% | |
| 1.14 | 1.17 | 1.12 | 1.13 | 0.00% | |
| 1.08 | 1.17 | 1.08 | 1.13 | 0.00% | |
| 1.07 | 1.13 | 1.07 | 1.13 | +5.61% | |
| 1.11 | 1.15 | 1.07 | 1.07 | -2.73% | |
| 1.05 | 1.12 | 1.04 | 1.10 | +4.76% | |
| 1.07 | 1.08 | 1.03 | 1.05 | 0.00% | |
| 1.11 | 1.12 | 1.05 | 1.05 | -5.41% | |
| 1.09 | 1.13 | 1.07 | 1.11 | +0.91% | |
| 1.10 | 1.13 | 1.07 | 1.10 | -0.90% | |
| 1.14 | 1.15 | 1.10 | 1.11 | -2.63% | |
| 1.18 | 1.21 | 1.12 | 1.14 | -0.87% | |
| 1.25 | 1.26 | 1.15 | 1.15 | -5.74% | |
| 1.20 | 1.24 | 1.20 | 1.22 | -1.61% | |
| 1.24 | 1.29 | 1.21 | 1.24 | -2.36% | |
| 1.24 | 1.30 | 1.24 | 1.27 | +0.79% | |
| 1.33 | 1.40 | 1.26 | 1.26 | -6.67% | |
| 1.32 | 1.46 | 1.31 | 1.35 | 0.00% | |
| 1.27 | 1.35 | 1.23 | 1.35 | +5.47% | |
| 1.22 | 1.29 | 1.21 | 1.28 | +4.07% | |
| 1.22 | 1.26 | 1.21 | 1.23 | -1.60% | |
| 1.25 | 1.29 | 1.23 | 1.25 | -3.10% | |
| 1.32 | 1.32 | 1.21 | 1.29 | -0.77% | |
| 1.29 | 1.33 | 1.24 | 1.30 | +1.56% | |
| 1.33 | 1.37 | 1.28 | 1.28 | -5.19% | |
| 1.24 | 1.44 | 1.23 | 1.35 | +8.00% | |
| 1.20 | 1.25 | 1.15 | 1.25 | +5.04% | |
| 1.14 | 1.23 | 1.13 | 1.19 | +4.39% | |
| 1.05 | 1.18 | 1.04 | 1.14 | +6.54% | |
| 1.06 | 1.12 | 1.02 | 1.07 | +3.88% | |
| 1.05 | 1.07 | 1.00 | 1.03 | +0.98% | |
| 1.02 | 1.07 | 1.00 | 1.02 | -1.92% | |
| 1.07 | 1.10 | 1.00 | 1.04 | -2.80% | |
| 1.13 | 1.16 | 1.06 | 1.07 | -6.96% | |
| 1.08 | 1.17 | 1.06 | 1.15 | +5.50% | |
| 1.10 | 1.14 | 1.04 | 1.09 | 0.00% | |
| 1.09 | 1.12 | 1.05 | 1.09 | -1.80% | |
| 1.02 | 1.13 | 1.01 | 1.11 | +11.45% | |
| 1.07 | 1.09 | 0.981 | 0.996 | -5.14% | |
| 1.08 | 1.10 | 1.02 | 1.05 | 0.00% | |
| 1.06 | 1.12 | 1.02 | 1.05 | -0.94% | |
| 1.10 | 1.14 | 1.06 | 1.06 | -3.64% | |
| 1.09 | 1.22 | 1.07 | 1.10 | 0.00% | |
| 0.97 | 1.16 | 0.97 | 1.10 | +12.47% | |
| 1.07 | 1.07 | 0.78 | 0.978 | -5.05% | |
| 1.36 | 1.38 | 1.02 | 1.03 | -21.97% | |
| 1.37 | 1.57 | 1.31 | 1.32 | -57.14% | |
| 3.18 | 3.18 | 3.02 | 3.08 | -2.84% | |
| 3.36 | 3.37 | 3.16 | 3.17 | -6.76% | |
| 3.48 | 3.49 | 3.36 | 3.40 | 0.00% | |
| 3.46 | 3.49 | 3.37 | 3.40 | -1.45% | |
| 3.43 | 3.46 | 3.38 | 3.45 | +0.58% | |
| 3.56 | 3.71 | 3.42 | 3.43 | -2.28% | |
| 3.42 | 3.53 | 3.39 | 3.51 | +3.54% | |
| 3.41 | 3.45 | 3.36 | 3.39 | -0.29% | |
| 3.22 | 3.45 | 3.20 | 3.40 | +4.94% | |
| 3.16 | 3.27 | 3.16 | 3.24 | +3.18% | |
| 3.13 | 3.23 | 3.10 | 3.14 | -0.95% | |
| 3.26 | 3.34 | 3.13 | 3.17 | -2.46% | |
| 3.33 | 3.39 | 3.19 | 3.25 | -3.27% | |
| 3.49 | 3.53 | 3.36 | 3.36 | -3.45% | |
| 3.40 | 3.49 | 3.39 | 3.48 | +1.46% | |
| 3.48 | 3.54 | 3.37 | 3.43 | -1.44% | |
| 3.50 | 3.71 | 3.46 | 3.48 | -0.57% | |
| 3.74 | 3.77 | 3.50 | 3.50 | -6.67% | |
| 3.87 | 3.87 | 3.71 | 3.75 | -2.85% | |
| 3.83 | 4.13 | 3.82 | 3.86 | +2.66% | |
| 3.73 | 3.87 | 3.60 | 3.76 | +2.17% | |
| 3.58 | 3.88 | 3.36 | 3.68 | -3.92% | |
| 3.78 | 3.85 | 3.72 | 3.83 | +1.32% | |
| 3.79 | 3.85 | 3.72 | 3.78 | 0.00% | |
| 3.76 | 3.83 | 3.67 | 3.78 | +0.27% | |
| 3.75 | 3.84 | 3.72 | 3.77 | +0.27% | |
| 3.88 | 4.09 | 3.76 | 3.76 | -4.57% | |
| 3.95 | 4.01 | 3.87 | 3.94 | -0.51% | |
| 4.07 | 4.10 | 3.96 | 3.96 | -3.18% | |
| 4.09 | 4.17 | 4.03 | 4.09 | -0.49% | |
| 4.25 | 4.32 | 4.05 | 4.11 | -3.29% | |
| 4.26 | 4.33 | 4.22 | 4.25 | -0.70% | |
| 4.44 | 4.50 | 4.28 | 4.28 | -2.28% | |
| 4.38 | 4.82 | 4.24 | 4.38 | +0.23% | |
| 3.85 | 4.38 | 3.80 | 4.37 | +13.21% | |
| 3.85 | 3.99 | 3.83 | 3.86 | +1.31% | |
| 3.73 | 3.92 | 3.73 | 3.81 | +1.87% | |
| 3.79 | 3.82 | 3.69 | 3.74 | -0.53% | |
| 3.69 | 3.81 | 3.69 | 3.76 | +0.80% | |
| 3.94 | 3.94 | 3.70 | 3.73 | +0.27% | |
| 3.65 | 3.78 | 3.46 | 3.72 | +1.36% | |
| 3.76 | 3.83 | 3.66 | 3.67 | -2.91% | |
| 3.70 | 3.97 | 3.60 | 3.78 | -0.53% | |
| 3.81 | 3.83 | 3.70 | 3.80 | +1.33% | |
| 3.73 | 3.81 | 3.63 | 3.75 | +3.02% | |
| 3.69 | 3.78 | 3.56 | 3.64 | -1.62% | |
| 3.89 | 4.00 | 3.61 | 3.70 | -6.57% | |
| 3.89 | 4.05 | 3.89 | 3.96 | -0.25% | |
| 3.99 | 4.11 | 3.94 | 3.97 | +0.76% | |
| 3.97 | 4.00 | 3.87 | 3.94 | -2.72% | |
| 4.10 | 4.12 | 3.94 | 4.05 | +4.92% | |
| 4.12 | 4.12 | 3.84 | 3.86 | -4.46% | |
| 3.94 | 4.09 | 3.92 | 4.04 | +0.75% | |
| 4.13 | 4.13 | 3.95 | 4.01 | -2.43% | |
| 4.24 | 4.24 | 4.08 | 4.11 | -2.61% | |
| 4.17 | 4.30 | 4.15 | 4.22 | +2.18% | |
| 4.36 | 4.56 | 4.12 | 4.13 | -5.06% | |
| 4.81 | 4.81 | 4.24 | 4.35 | -10.86% | |
| 4.74 | 4.98 | 4.63 | 4.88 | +1.67% | |
| 4.54 | 4.95 | 4.20 | 4.80 | +13.48% | |
| 4.03 | 4.23 | 4.03 | 4.23 | +2.92% | |
| 4.07 | 4.34 | 4.05 | 4.11 | -1.91% | |
| 4.22 | 4.22 | 4.03 | 4.19 | -1.18% | |
| 4.11 | 4.41 | 4.05 | 4.24 | +4.69% | |
| 4.05 | 4.17 | 4.00 | 4.05 | -3.11% | |
| 4.02 | 4.22 | 3.94 | 4.18 | +1.95% | |
| 4.04 | 4.18 | 3.95 | 4.10 | -0.73% | |
| 4.26 | 4.26 | 4.02 | 4.13 | -3.28% | |
| 4.41 | 4.44 | 4.24 | 4.27 | -2.73% | |
| 4.42 | 4.69 | 4.36 | 4.39 | -0.45% | |
| 4.11 | 4.41 | 4.11 | 4.41 | +7.56% | |
| 4.18 | 4.24 | 4.10 | 4.10 | -2.84% | |
| 4.06 | 4.26 | 4.00 | 4.22 | +2.18% | |
| 4.14 | 4.25 | 4.06 | 4.13 | -1.20% | |
| 3.97 | 4.20 | 3.85 | 4.18 | +4.76% | |
| 4.03 | 4.23 | 3.99 | 3.99 | -0.75% | |
| 3.92 | 4.02 | 3.85 | 4.02 | +2.55% | |
| 3.94 | 3.97 | 3.66 | 3.92 | +0.51% | |
| 4.01 | 4.10 | 3.89 | 3.90 | -2.26% | |
| 4.01 | 4.07 | 3.88 | 3.99 | -0.50% | |
| 3.97 | 4.20 | 3.93 | 4.01 | +2.56% | |
| 4.03 | 4.19 | 3.88 | 3.91 | -4.40% | |
| 3.91 | 4.18 | 3.79 | 4.09 | +4.87% | |
| 3.93 | 3.99 | 3.78 | 3.90 | 0.00% | |
| 3.58 | 4.02 | 3.58 | 3.90 | +8.03% | |
| 3.73 | 3.76 | 3.55 | 3.61 | -3.99% | |
| 3.54 | 3.81 | 3.50 | 3.76 | +6.21% | |
| 3.60 | 3.62 | 3.25 | 3.54 | -1.39% | |
| 3.62 | 3.64 | 3.52 | 3.59 | -0.83% | |
| 3.61 | 3.64 | 3.51 | 3.62 | +0.28% | |
| 3.76 | 3.84 | 3.57 | 3.61 | -5.00% | |
| 3.62 | 3.87 | 3.58 | 3.80 | +6.44% | |
| 3.51 | 3.62 | 3.48 | 3.57 | +1.42% | |
| 3.53 | 3.62 | 3.49 | 3.52 | -2.76% | |
| 3.50 | 3.62 | 3.44 | 3.62 | +1.97% | |
| 3.77 | 3.84 | 3.50 | 3.55 | -4.31% | |
| 3.70 | 3.79 | 3.65 | 3.71 | +0.27% | |
| 3.84 | 3.85 | 3.69 | 3.70 | -3.14% | |
| 3.67 | 3.89 | 3.58 | 3.82 | +4.37% | |
| 3.62 | 3.83 | 3.54 | 3.66 | +2.52% | |
| 3.62 | 3.66 | 3.52 | 3.57 | -2.19% | |
| 3.56 | 3.75 | 3.50 | 3.65 | +3.11% | |
| 3.49 | 3.58 | 3.49 | 3.54 | -0.56% | |
| 3.66 | 3.66 | 3.38 | 3.56 | +1.14% | |
| 3.56 | 3.60 | 3.47 | 3.52 | -0.28% | |
| 3.53 | 3.64 | 3.53 | 3.53 | +0.86% | |
| 3.50 | 3.57 | 3.48 | 3.50 | 0.00% | |
| 3.47 | 3.57 | 3.46 | 3.50 | -0.28% | |
| 3.54 | 3.55 | 3.46 | 3.51 | -0.57% | |
| 3.50 | 3.65 | 3.50 | 3.53 | +0.86% | |
| 3.71 | 3.71 | 3.35 | 3.50 | -5.41% | |
| 3.74 | 3.89 | 3.68 | 3.70 | -0.80% | |
| 4.00 | 4.05 | 3.72 | 3.73 | -4.36% | |
| 3.70 | 3.92 | 3.56 | 3.90 | +6.27% | |
| 3.97 | 3.99 | 3.67 | 3.67 | -7.56% | |
| 4.15 | 4.28 | 3.89 | 3.97 | -5.70% | |
| 4.23 | 4.26 | 4.06 | 4.21 | -0.47% | |
| 4.18 | 4.32 | 4.09 | 4.23 | +1.20% | |
| 4.00 | 4.19 | 3.99 | 4.18 | +4.24% | |
| 3.46 | 4.04 | 3.31 | 4.01 | +13.60% | |
| 3.22 | 3.54 | 3.15 | 3.53 | +9.63% | |
| 3.33 | 3.41 | 3.22 | 3.22 | -2.13% | |
| 3.52 | 3.60 | 3.25 | 3.29 | -7.06% | |
| 3.72 | 3.90 | 3.49 | 3.54 | -10.38% | |
| 4.44 | 4.55 | 2.94 | 3.95 | -14.13% | |
| 4.30 | 4.62 | 4.23 | 4.60 | +8.49% | |
| 4.23 | 4.27 | 4.16 | 4.24 | -1.40% | |
| 4.39 | 4.42 | 4.27 | 4.30 | -0.69% | |
| 4.37 | 4.45 | 4.29 | 4.33 | -1.37% | |
| 4.39 | 4.44 | 4.21 | 4.39 | +0.46% | |
| 4.10 | 4.42 | 4.04 | 4.37 | +8.71% | |
| 3.96 | 4.14 | 3.95 | 4.02 | +0.75% | |
| 4.12 | 4.29 | 3.97 | 3.99 | -0.75% | |
| 3.99 | 4.15 | 3.92 | 4.02 | +0.50% | |
| 3.95 | 4.10 | 3.91 | 4.00 | +0.76% | |
| 3.95 | 4.15 | 3.91 | 3.97 | +0.25% | |
| 3.94 | 4.14 | 3.91 | 3.96 | -2.22% | |
| 4.00 | 4.19 | 3.90 | 4.05 | 0.00% | |
| 3.97 | 4.09 | 3.89 | 4.05 | +2.02% | |
| 4.17 | 4.25 | 3.87 | 3.97 | -5.70% | |
| 4.03 | 4.36 | 3.93 | 4.21 | +4.21% | |
| 4.09 | 4.14 | 3.63 | 4.04 | -2.88% | |
| 3.98 | 4.23 | 3.96 | 4.16 | +4.00% | |
| 4.03 | 4.08 | 3.88 | 4.00 | -0.74% | |
| 4.05 | 4.19 | 4.02 | 4.03 | -3.59% | |
| 4.41 | 4.43 | 4.07 | 4.18 | -6.28% | |
| 4.61 | 4.67 | 4.35 | 4.46 | -3.67% | |
| 4.61 | 4.80 | 4.52 | 4.63 | +0.43% | |
| 4.49 | 4.72 | 4.41 | 4.61 | +4.06% | |
| 4.29 | 4.53 | 4.21 | 4.43 | +3.26% | |
| 4.20 | 4.32 | 4.17 | 4.29 | +4.89% | |
| 4.15 | 4.19 | 4.05 | 4.09 | +0.49% | |
| 4.06 | 4.11 | 3.98 | 4.07 | 0.00% | |
| 4.13 | 4.17 | 3.92 | 4.07 | -1.45% | |
| 4.28 | 4.31 | 4.11 | 4.13 | -3.73% | |
| 4.15 | 4.30 | 4.11 | 4.29 | +5.15% | |
| 4.20 | 4.20 | 4.02 | 4.08 | -1.21% | |
| 4.19 | 4.34 | 4.09 | 4.13 | -3.05% | |
| 4.14 | 4.37 | 4.10 | 4.26 | +3.65% | |
| 4.50 | 4.63 | 4.08 | 4.11 | -10.85% | |
| 4.45 | 4.64 | 4.28 | 4.61 | +4.30% | |
| 4.58 | 4.58 | 4.30 | 4.42 | -3.70% | |
| 4.54 | 4.74 | 4.45 | 4.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ADCT chart for longer ranges.