Adeia (ADEA) Stock Chart
NASDAQ: ADEATelecommunicationsCable & Other Pay Television ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ADEA technical summary
ADEA is trading 7.8% below its 50-day simple moving average of $26.38 and 3.6% below its 200-day average of $25.22. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $11.61 (Nov 21, 2025) to $34.34 (May 4, 2026); the current price sits 56% of the way from the low to the high. Annualized 30-day volatility is 43.2%. Based on the last session's high, low and close, the classic pivot point is $24.18, with first resistance at $24.54 and first support at $23.95.
These indicators describe past price behavior for Adeia; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.3
- 50-day SMA
- 26.38
- 200-day SMA
- 25.22
- Beta
- —
- 1Y high
- 34.34 (May 4)
- 1Y low
- 11.61 (Nov 21)
- Last close
- 24.31
ADEA price performance
1 week
-5.04%
1 month
-10.63%
3 months
-14.94%
6 months
-7.21%
Year to date
+40.93%
1 year
+42.25%
3 years
+187.69%
5 years
+200.67%
ADEA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 25.21Price below | 24.97Price below |
| 10-day | 25.18Price below | 25.14Price below |
| 20-day | 25.27Price below | 25.38Price below |
| 50-day | 26.38Price below | 26.18Price below |
| 100-day | 27.75Price below | 26.41Price below |
| 200-day | 25.22Price below | 23.77Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.13 |
| Resistance 2 (R2) | 24.77 |
| Resistance 1 (R1) | 24.54 |
| Pivot point | 24.18 |
| Support 1 (S1) | 23.95 |
| Support 2 (S2) | 23.59 |
| Support 3 (S3) | 23.36 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work