Adagio Medical Stock Price History
NASDAQ: ADGMHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ADGM price history at a glance
The price history for Adagio Medical (ADGM) on this page begins on October 7, 2026, when the stock closed at $0.1338; it most recently closed at $0.13 on October 9, 2026. The highest price in this record is $0.14, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.14
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1201
- Date of low
- Oct 8, 2026
- 52-week high
- $2.12
- 52-week low
- $0.12
- Last close
- $0.13
ADGM returns
1 week
-2.84%
ADGM price return, excluding dividends.
ADGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.1261 | 0.13 | 0.126 | 0.13 | 0.00% | |
| 0.1298 | 0.133 | 0.1201 | 0.13 | -2.84% | |
| 0.1353 | 0.14 | 0.125 | 0.1338 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ADGM chart for longer ranges.