ADI Global Distribution Stock Price History
NYSE: ADIGIndustrialsWholesale DistributorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ADIG price history at a glance
The price history for ADI Global Distribution (ADIG) on this page begins on July 27, 2026, when the stock closed at $20.12; it most recently closed at $16.80 on October 5, 2026. The highest price in this record is $30.99, reached on August 10, 2026; the latest close is 45.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $30.99
- Date of high
- Aug 10, 2026
- Low since 2026
- $16.77
- Date of low
- Oct 5, 2026
- 52-week high
- $30.99
- 52-week low
- $16.77
- IPO year
- 2026
- Last close
- $16.80
ADIG returns
1 week
-5.78%
1 month
-18.68%
ADIG price return, excluding dividends.
ADIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.23 | 17.87 | 16.80 | 16.80 | -2.33% | |
| 17.26 | 17.81 | 16.77 | 17.20 | -1.88% | |
| 17.47 | 17.81 | 17.23 | 17.53 | -1.63% | |
| 17.91 | 18.29 | 17.60 | 17.82 | +1.14% | |
| 17.70 | 18.05 | 17.37 | 17.62 | -1.18% | |
| 18.32 | 18.65 | 17.83 | 17.83 | -0.83% | |
| 17.99 | 18.21 | 17.11 | 17.98 | +0.33% | |
| 18.94 | 19.09 | 17.35 | 17.92 | -5.68% | |
| 18.79 | 19.46 | 18.39 | 19.00 | +2.54% | |
| 19.53 | 20.41 | 17.88 | 18.53 | -5.22% | |
| 20.74 | 20.85 | 19.53 | 19.55 | -4.45% | |
| 20.52 | 20.62 | 20.01 | 20.46 | -1.06% | |
| 21.11 | 21.47 | 20.42 | 20.68 | -1.62% | |
| 20.92 | 21.54 | 20.71 | 21.02 | +0.48% | |
| 21.07 | 21.38 | 20.60 | 20.92 | +1.06% | |
| 21.45 | 21.45 | 20.41 | 20.70 | -4.34% | |
| 21.39 | 22.31 | 21.39 | 21.64 | +3.10% | |
| 20.33 | 21.67 | 20.33 | 20.99 | +2.69% | |
| 20.46 | 20.67 | 20.03 | 20.44 | +0.44% | |
| 20.65 | 21.11 | 20.16 | 20.35 | -0.88% | |
| 21.43 | 21.61 | 20.33 | 20.53 | -4.11% | |
| 20.25 | 21.52 | 20.25 | 21.41 | +3.63% | |
| 20.63 | 21.00 | 20.17 | 20.66 | -1.10% | |
| 20.50 | 21.34 | 20.26 | 20.89 | +1.16% | |
| 20.39 | 21.33 | 20.39 | 20.65 | +1.13% | |
| 21.49 | 21.88 | 20.21 | 20.42 | -4.04% | |
| 20.41 | 21.61 | 20.39 | 21.28 | +4.62% | |
| 21.86 | 22.42 | 20.09 | 20.34 | -7.00% | |
| 22.19 | 22.65 | 21.22 | 21.87 | -1.09% | |
| 22.10 | 22.38 | 21.54 | 22.11 | +1.05% | |
| 21.98 | 22.33 | 21.18 | 21.88 | +1.34% | |
| 21.78 | 22.31 | 20.80 | 21.59 | -3.05% | |
| 21.79 | 23.05 | 21.79 | 22.27 | +0.77% | |
| 21.23 | 23.16 | 21.23 | 22.10 | +4.64% | |
| 22.47 | 23.49 | 21.09 | 21.12 | -6.51% | |
| 21.16 | 23.24 | 21.16 | 22.59 | +5.76% | |
| 20.82 | 21.96 | 20.26 | 21.36 | +4.20% | |
| 21.15 | 21.67 | 20.21 | 20.50 | -4.34% | |
| 21.41 | 22.34 | 20.56 | 21.43 | +0.89% | |
| 25.56 | 25.56 | 21.17 | 21.24 | -17.74% | |
| 23.82 | 26.58 | 22.57 | 25.82 | +2.30% | |
| 28.62 | 29.18 | 25.02 | 25.24 | -9.60% | |
| 29.49 | 30.99 | 27.03 | 27.92 | -1.24% | |
| 28.34 | 28.91 | 27.18 | 28.27 | +4.59% | |
| 26.31 | 27.46 | 26.31 | 27.03 | +2.78% | |
| 26.12 | 27.23 | 25.75 | 26.30 | +5.28% | |
| 22.67 | 25.75 | 22.01 | 24.98 | +13.55% | |
| 21.25 | 26.00 | 21.00 | 22.00 | -0.27% | |
| 21.73 | 23.58 | 21.73 | 22.06 | +9.64% | |
| 19.90 | 20.12 | 19.90 | 20.12 | -4.19% | |
| 22.00 | 22.00 | 21.00 | 21.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ADIG chart for longer ranges.