Addus HomeCare (ADUS) Options Chain
NASDAQ: ADUSHealth CareMedical/Nursing ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 114.25 -0.01%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $114.26
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.26
- ATM implied volatility
- 126.0%
- Expected move
- ±$19.93
- Open interest (C / P)
- 500 / 38
ADUS options summary
The ADUS options chain for the October 16, 2026 expiration lists 13 call and 7 put contracts, with 7 days until expiration. Open interest stands at 500 calls and 38 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $115.00 strike is 126.0%, which implies the market expects a move of about ±$19.93 (17.4%) in Addus HomeCare stock by expiration.
The most open interest sits at the $120.00 call (373 contracts) and the $110.00 put (19 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADUS options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 26.91 | 20.60 | 25.50 | 70.00 | — | — | — | |||||
| 22.30 | 17.10 | 21.00 | 75.00 | 0.00 | 4.80 | 2.15 | |||||
| 15.80 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 15.22 | 9.00 | 13.90 | 85.00 | 0.00 | 0.00 | 0.15 | |||||
| 11.77 | 6.00 | 10.90 | 90.00 | 3.50 | 8.20 | 4.40 | |||||
| — | — | — | 95.00 | 6.00 | 10.40 | 8.10 | |||||
| 10.17 | 19.50 | 24.00 | 100.00 | 0.00 | 0.00 | 6.20 | |||||
| 9.00 | 14.60 | 19.00 | 105.00 | — | — | — | |||||
| 11.90 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.71 | |||||
| 4.00 | 5.80 | 10.50 | 115.00 | 0.00 | 0.00 | 3.80 | |||||
| 0.45 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.30 | 0.10 | 5.00 | 130.00 | — | — | — | |||||
| 0.25 | 0.00 | 4.80 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADUS put/call ratio?
For the October 16, 2026 expiration, the ADUS put/call ratio based on open interest is 0.08 (38 puts vs 500 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.
What is ADUS's implied volatility?
At-the-money implied volatility for ADUS options expiring October 16, 2026 is about 126.0%, an annualized estimate of how much the market expects Addus HomeCare stock to move.
How many ADUS option expiration dates are there?
ADUS has 3 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.