Addex Therapeutics Stock Price History
NASDAQ: ADXNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ADXN price history at a glance
The price history for Addex Therapeutics (ADXN) on this page begins on October 7, 2026, when the stock closed at $3.13; it most recently closed at $3.22 on October 9, 2026. The highest price in this record is $3.25, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.25
- Date of high
- Oct 9, 2026
- Low since 2026
- $2.98
- Date of low
- Oct 7, 2026
- 52-week high
- $11.97
- 52-week low
- $2.56
- Last close
- $3.22
ADXN returns
1 week
+2.83%
ADXN price return, excluding dividends.
ADXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.09 | 3.25 | 3.09 | 3.22 | +1.21% | |
| 3.22 | 3.23 | 3.00 | 3.18 | +1.60% | |
| 3.15 | 3.16 | 2.98 | 3.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ADXN chart for longer ranges.