Antelope Enterprise Stock Price History
NASDAQ: AEHLConsumer DiscretionaryTelecommunications EquipmentUSD
9.87-1.48 (-13.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AEHL price history at a glance
The price history for Antelope Enterprise (AEHL) on this page begins on December 17, 2007, when the stock closed at $8,248,320.00; it most recently closed at $9.87 on October 5, 2026. The highest price in this record is $9,308,160.00, reached on November 1, 2010; the latest close is 100.0% below that peak. Across the 18 complete calendar years in the table, AEHL finished higher in 3 and lower in 15. Its best year was 2015 (+15.3%) and its worst was 2024 (-90.7%).
Over roughly 19 years the share price changed -100.0%, a -51.6% compound annual price return (excluding dividends). In the last 12 months alone, AEHL has lost 97.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $9,308,160.00
- Date of high
- Nov 1, 2010
- Low since 2007
- $2.98
- Date of low
- Aug 24, 2026
- 52-week high
- $418.56
- 52-week low
- $2.98
- Last close
- $9.87
AEHL returns
1 week
-1.30%
1 month
+23.99%
3 months
-29.90%
6 months
-42.88%
Year to date
-94.19%
1 year
-97.41%
3 years
-99.90%
5 years
-99.99%
AEHL price return, excluding dividends.
AEHL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.87 | -94.12% |
| 2025 | 168.00 | -81.77% |
| 2024 | 921.60 | -90.73% |
| 2023 | 9,945.60 | -56.10% |
| 2022 | 22,656.00 | -62.89% |
| 2021 | 61,056.00 | -35.89% |
| 2020 | 95,232.00 | +7.36% |
| 2019 | 88,704.00 | -53.05% |
| 2018 | 188,928.00 | -31.38% |
| 2017 | 275,328.00 | +4.82% |
| 2016 | 262,656.00 | -70.92% |
| 2015 | 903,168.00 | +15.29% |
| 2014 | 783,360.00 | -64.73% |
| 2013 | 2,221,056.00 | -2.43% |
| 2012 | 2,276,352.00 | -14.53% |
| 2011 | 2,663,424.00 | -63.09% |
| 2010 | 7,216,128.00 | -5.66% |
| 2009 | 7,649,280.00 | -6.00% |
| 2008 | 8,137,728.00 | -0.45% |
| 2007* | 8,174,592.00 | -0.89% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
AEHL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.12 | 11.22 | 9.71 | 9.87 | -13.04% | |
| 12.07 | 12.48 | 11.00 | 11.35 | -7.87% | |
| 11.52 | 13.25 | 11.01 | 12.32 | +4.76% | |
| 10.64 | 11.94 | 10.50 | 11.76 | +8.29% | |
| 9.76 | 11.13 | 9.59 | 10.86 | +8.60% | |
| 9.37 | 10.44 | 9.08 | 10.00 | -1.57% | |
| 9.74 | 10.40 | 9.35 | 10.16 | -1.07% | |
| 8.42 | 10.50 | 8.39 | 10.27 | +19.56% | |
| 8.14 | 8.59 | 7.70 | 8.59 | +4.37% | |
| 9.01 | 9.23 | 8.13 | 8.23 | -12.07% | |
| 9.05 | 9.59 | 8.94 | 9.36 | +4.46% | |
| 8.21 | 9.18 | 7.83 | 8.96 | +8.87% | |
| 7.62 | 9.34 | 7.62 | 8.23 | +6.47% | |
| 7.63 | 9.00 | 7.38 | 7.73 | +11.71% | |
| 8.26 | 9.25 | 6.75 | 6.92 | -17.72% | |
| 11.27 | 11.87 | 8.33 | 8.41 | -31.57% | |
| 12.22 | 16.79 | 10.19 | 12.29 | +33.30% | |
| 5.09 | 10.89 | 5.09 | 9.22 | +78.68% | |
| 5.49 | 5.49 | 4.90 | 5.16 | -14.99% | |
| 6.29 | 6.90 | 6.03 | 6.07 | -22.28% | |
| 6.05 | 9.49 | 6.03 | 7.81 | +2.36% | |
| 7.80 | 8.00 | 7.15 | 7.63 | -4.15% | |
| 7.82 | 8.25 | 7.52 | 7.96 | -1.00% | |
| 8.05 | 8.70 | 7.25 | 8.04 | -1.59% | |
| 6.88 | 8.44 | 6.72 | 8.17 | +9.66% | |
| 8.05 | 8.30 | 6.55 | 7.45 | +37.20% | |
| 4.99 | 6.00 | 4.95 | 5.43 | +8.60% | |
| 5.30 | 5.44 | 4.60 | 5.00 | -22.96% | |
| 6.76 | 8.48 | 5.83 | 6.49 | +83.33% | |
| 3.08 | 4.09 | 2.98 | 3.54 | -30.45% | |
| 5.71 | 5.95 | 4.90 | 5.09 | -10.70% | |
| 6.11 | 6.50 | 5.63 | 5.70 | -7.17% | |
| 5.99 | 6.14 | 5.62 | 6.14 | +0.66% | |
| 5.89 | 6.39 | 5.83 | 6.10 | -2.87% | |
| 6.67 | 7.18 | 6.00 | 6.28 | -1.10% | |
| 5.89 | 7.00 | 5.53 | 6.35 | +11.99% | |
| 4.93 | 5.90 | 4.90 | 5.67 | -0.35% | |
| 5.33 | 5.91 | 5.15 | 5.69 | +11.35% | |
| 4.84 | 5.33 | 4.69 | 5.11 | +3.44% | |
| 4.47 | 7.87 | 4.22 | 4.94 | +4.44% | |
| 4.98 | 5.00 | 4.71 | 4.73 | -6.89% | |
| 5.13 | 5.44 | 4.82 | 5.08 | -5.93% | |
| 5.76 | 6.00 | 5.07 | 5.40 | -5.43% | |
| 5.11 | 8.92 | 5.05 | 5.71 | +18.96% | |
| 4.96 | 5.12 | 4.32 | 4.80 | -3.23% | |
| 5.44 | 5.76 | 4.96 | 4.96 | -6.06% | |
| 6.56 | 6.56 | 5.28 | 5.28 | -25.00% | |
| 6.88 | 7.20 | 6.56 | 7.04 | -2.22% | |
| 7.36 | 7.36 | 6.88 | 7.20 | -6.25% | |
| 8.32 | 8.32 | 7.52 | 7.68 | -5.88% | |
| 8.48 | 8.48 | 7.68 | 8.16 | 0.00% | |
| 8.96 | 9.12 | 8.00 | 8.16 | -12.07% | |
| 9.92 | 9.92 | 8.80 | 9.28 | -10.77% | |
| 9.12 | 11.52 | 9.12 | 10.40 | +20.37% | |
| 10.40 | 10.88 | 6.88 | 8.64 | -25.00% | |
| 11.68 | 16.00 | 10.56 | 11.52 | +28.57% | |
| 11.20 | 15.84 | 8.64 | 8.96 | -13.85% | |
| 10.88 | 12.32 | 9.76 | 10.40 | -2.99% | |
| 12.96 | 14.08 | 9.60 | 10.72 | -19.28% | |
| 13.44 | 14.24 | 12.80 | 13.28 | -4.60% | |
| 13.92 | 14.24 | 13.12 | 13.92 | -3.33% | |
| 12.96 | 14.40 | 12.64 | 14.40 | +9.76% | |
| 13.60 | 13.60 | 12.16 | 13.12 | -2.38% | |
| 13.60 | 13.76 | 12.80 | 13.44 | -4.55% | |
| 16.16 | 16.32 | 13.28 | 14.08 | -17.76% | |
| 15.52 | 18.08 | 15.36 | 17.12 | +8.08% | |
| 15.84 | 16.32 | 15.20 | 15.84 | -2.94% | |
| 16.32 | 16.32 | 14.88 | 16.32 | -1.92% | |
| 16.00 | 16.80 | 15.20 | 16.64 | +4.00% | |
| 16.80 | 16.80 | 15.36 | 16.00 | -1.96% | |
| 15.84 | 16.48 | 15.68 | 16.32 | 0.00% | |
| 16.96 | 16.96 | 15.84 | 16.32 | 0.00% | |
| 16.96 | 16.96 | 16.00 | 16.32 | -4.67% | |
| 15.84 | 17.28 | 15.84 | 17.12 | +4.90% | |
| 16.96 | 17.12 | 16.16 | 16.32 | -5.56% | |
| 16.32 | 18.24 | 15.68 | 17.28 | +5.88% | |
| 15.20 | 17.28 | 15.20 | 16.32 | +2.00% | |
| 15.68 | 16.80 | 15.36 | 16.00 | 0.00% | |
| 16.00 | 16.64 | 15.36 | 16.00 | -1.96% | |
| 16.48 | 17.60 | 16.16 | 16.32 | -1.92% | |
| 16.80 | 17.12 | 15.04 | 16.64 | 0.00% | |
| 16.32 | 17.92 | 16.32 | 16.64 | 0.00% | |
| 17.28 | 17.60 | 16.00 | 16.64 | -6.31% | |
| 18.88 | 18.88 | 17.60 | 17.76 | -7.50% | |
| 16.96 | 21.28 | 16.00 | 19.20 | +17.65% | |
| 17.28 | 17.92 | 15.20 | 16.32 | -7.27% | |
| 15.36 | 21.28 | 14.88 | 17.60 | +7.84% | |
| 17.28 | 17.28 | 14.56 | 16.32 | -4.67% | |
| 18.40 | 18.56 | 16.32 | 17.12 | -8.55% | |
| 17.44 | 20.32 | 17.44 | 18.72 | +5.41% | |
| 17.92 | 18.08 | 16.80 | 17.76 | -2.63% | |
| 18.24 | 19.68 | 16.32 | 18.24 | -6.56% | |
| 20.32 | 21.92 | 17.28 | 19.52 | -3.17% | |
| 21.60 | 27.36 | 19.68 | 20.16 | -3.08% | |
| 24.16 | 25.12 | 20.32 | 20.80 | -16.13% | |
| 27.68 | 29.28 | 24.64 | 24.80 | +2.65% | |
| 26.88 | 30.88 | 24.16 | 24.16 | -23.35% | |
| 44.96 | 44.96 | 28.64 | 31.52 | -32.30% | |
| 58.24 | 61.60 | 43.68 | 46.56 | -22.19% | |
| 62.08 | 67.20 | 53.76 | 59.84 | -2.60% | |
| 57.76 | 70.24 | 56.64 | 61.44 | +6.37% | |
| 60.32 | 81.60 | 53.60 | 57.76 | -20.31% | |
| 82.40 | 94.24 | 37.60 | 72.48 | +25.14% | |
| 48.48 | 67.84 | 42.40 | 57.92 | +71.56% | |
| 19.68 | 40.48 | 19.52 | 33.76 | +47.55% | |
| 18.72 | 27.04 | 16.96 | 22.88 | +19.17% | |
| 15.84 | 45.44 | 8.96 | 19.20 | +135.29% | |
| 8.00 | 8.16 | 8.00 | 8.16 | +4.08% | |
| 8.16 | 8.32 | 7.84 | 7.84 | -2.00% | |
| 8.16 | 8.16 | 7.68 | 8.00 | -1.96% | |
| 8.16 | 8.48 | 8.00 | 8.16 | 0.00% | |
| 8.16 | 8.32 | 8.16 | 8.16 | 0.00% | |
| 8.16 | 8.32 | 8.16 | 8.16 | 0.00% | |
| 8.32 | 8.32 | 8.16 | 8.16 | 0.00% | |
| 8.32 | 8.32 | 8.00 | 8.16 | 0.00% | |
| 8.16 | 8.32 | 7.68 | 8.16 | -1.92% | |
| 8.16 | 8.48 | 8.00 | 8.32 | 0.00% | |
| 8.64 | 9.12 | 8.00 | 8.32 | -24.64% | |
| 11.20 | 11.68 | 10.88 | 11.04 | 0.00% | |
| 11.36 | 11.52 | 11.04 | 11.04 | -1.43% | |
| 11.84 | 12.16 | 11.04 | 11.20 | -5.41% | |
| 11.84 | 12.64 | 11.20 | 11.84 | 0.00% | |
| 11.04 | 11.84 | 9.76 | 11.84 | +7.25% | |
| 14.56 | 14.72 | 10.56 | 11.04 | -24.18% | |
| 14.08 | 14.88 | 13.76 | 14.56 | +3.41% | |
| 16.32 | 16.32 | 12.96 | 14.08 | -18.52% | |
| 18.08 | 18.08 | 16.48 | 17.28 | -6.90% | |
| 18.72 | 18.88 | 17.60 | 18.56 | -4.13% | |
| 19.52 | 21.44 | 17.76 | 19.36 | +4.31% | |
| 17.92 | 19.52 | 16.64 | 18.56 | 0.00% | |
| 17.44 | 19.20 | 16.64 | 18.56 | +4.50% | |
| 18.08 | 18.56 | 16.96 | 17.76 | -11.20% | |
| 19.20 | 20.16 | 17.60 | 20.00 | +4.17% | |
| 18.24 | 20.48 | 17.60 | 19.20 | +5.26% | |
| 17.76 | 18.72 | 16.32 | 18.24 | -1.72% | |
| 19.52 | 20.32 | 18.08 | 18.56 | -21.62% | |
| 22.88 | 24.16 | 21.44 | 23.68 | +2.78% | |
| 24.80 | 24.80 | 21.60 | 23.04 | -6.49% | |
| 25.60 | 26.56 | 23.84 | 24.64 | -7.23% | |
| 24.96 | 26.88 | 24.32 | 26.56 | +5.06% | |
| 25.92 | 26.72 | 24.96 | 25.28 | -4.82% | |
| 26.08 | 26.72 | 24.80 | 26.56 | -1.19% | |
| 27.04 | 28.00 | 26.24 | 26.88 | -9.19% | |
| 29.60 | 31.84 | 27.68 | 29.60 | 0.00% | |
| 30.08 | 30.72 | 28.80 | 29.60 | -0.54% | |
| 32.80 | 32.80 | 28.16 | 29.76 | -9.27% | |
| 34.24 | 35.68 | 32.80 | 32.80 | -8.07% | |
| 35.68 | 36.64 | 33.76 | 35.68 | -0.45% | |
| 34.24 | 36.48 | 33.44 | 35.84 | +0.45% | |
| 34.56 | 38.08 | 32.96 | 35.68 | +0.90% | |
| 34.88 | 37.44 | 32.32 | 35.36 | -3.49% | |
| 38.56 | 42.88 | 34.88 | 36.64 | -2.14% | |
| 35.52 | 39.36 | 32.64 | 37.44 | 0.00% | |
| 44.16 | 47.04 | 35.52 | 37.44 | -26.42% | |
| 46.08 | 54.72 | 37.44 | 50.88 | -11.67% | |
| 93.12 | 96.00 | 48.96 | 57.60 | -44.44% | |
| 71.04 | 167.04 | 61.44 | 103.68 | +107.69% | |
| 52.80 | 53.76 | 46.08 | 49.92 | -7.14% | |
| 52.80 | 54.72 | 49.92 | 53.76 | -1.75% | |
| 50.88 | 55.68 | 48.96 | 54.72 | +14.00% | |
| 62.40 | 62.40 | 46.08 | 48.00 | -19.35% | |
| 57.60 | 61.44 | 50.88 | 59.52 | +3.33% | |
| 50.88 | 57.60 | 47.04 | 57.60 | +15.38% | |
| 54.72 | 54.72 | 48.00 | 49.92 | -8.77% | |
| 61.44 | 64.32 | 50.88 | 54.72 | -17.39% | |
| 53.76 | 67.20 | 51.84 | 66.24 | +16.95% | |
| 49.92 | 57.60 | 48.00 | 56.64 | +3.51% | |
| 57.60 | 57.60 | 48.00 | 54.72 | -18.57% | |
| 63.36 | 67.20 | 61.44 | 67.20 | +1.45% | |
| 67.20 | 69.12 | 59.52 | 66.24 | -1.43% | |
| 72.00 | 72.96 | 61.44 | 67.20 | -11.39% | |
| 76.80 | 78.72 | 69.12 | 75.84 | -2.47% | |
| 78.72 | 88.32 | 67.20 | 77.76 | -1.22% | |
| 80.64 | 80.64 | 74.88 | 78.72 | -8.89% | |
| 76.80 | 86.40 | 76.80 | 86.40 | +8.43% | |
| 87.36 | 87.36 | 76.80 | 79.68 | -8.79% | |
| 86.40 | 92.16 | 82.56 | 87.36 | +1.11% | |
| 107.52 | 112.32 | 77.76 | 86.40 | -20.35% | |
| 129.60 | 132.48 | 102.72 | 108.48 | -15.04% | |
| 131.52 | 140.16 | 114.24 | 127.68 | 0.00% | |
| 119.04 | 131.52 | 115.20 | 127.68 | +10.83% | |
| 121.92 | 122.88 | 112.32 | 115.20 | -3.23% | |
| 122.88 | 126.72 | 118.08 | 119.04 | -6.77% | |
| 134.40 | 134.40 | 125.76 | 127.68 | -4.32% | |
| 127.68 | 133.44 | 121.92 | 133.44 | +4.51% | |
| 121.92 | 127.68 | 120.00 | 127.68 | +6.40% | |
| 127.68 | 128.64 | 113.28 | 120.00 | -6.02% | |
| 137.28 | 140.16 | 123.84 | 127.68 | -7.64% | |
| 156.48 | 156.48 | 137.28 | 138.24 | -9.43% | |
| 155.52 | 157.44 | 148.80 | 152.64 | -3.64% | |
| 159.36 | 165.12 | 156.48 | 158.40 | -3.51% | |
| 163.20 | 177.60 | 159.36 | 164.16 | -1.16% | |
| 169.92 | 176.64 | 144.96 | 166.08 | -1.14% | |
| 169.92 | 180.48 | 163.20 | 168.00 | -1.13% | |
| 200.64 | 205.44 | 157.44 | 169.92 | -18.81% | |
| 164.16 | 237.12 | 157.44 | 209.28 | +92.92% | |
| 131.52 | 171.84 | 96.96 | 108.48 | -12.40% | |
| 141.12 | 145.92 | 122.88 | 123.84 | -12.24% | |
| 134.40 | 145.92 | 133.44 | 141.12 | +2.80% | |
| 149.76 | 151.68 | 129.60 | 137.28 | -7.14% | |
| 154.56 | 179.52 | 144.96 | 147.84 | -4.94% | |
| 189.12 | 198.72 | 150.72 | 155.52 | -17.77% | |
| 168.96 | 192.96 | 168.96 | 189.12 | +10.06% | |
| 223.68 | 226.56 | 168.96 | 171.84 | -25.73% | |
| 265.92 | 269.76 | 225.60 | 231.36 | -13.00% | |
| 285.12 | 293.76 | 259.20 | 265.92 | -9.48% | |
| 280.32 | 293.76 | 280.32 | 293.76 | +2.68% | |
| 295.68 | 305.28 | 276.48 | 286.08 | -5.10% | |
| 292.80 | 308.16 | 289.92 | 301.44 | +0.96% | |
| 287.04 | 299.52 | 279.36 | 298.56 | +3.67% | |
| 307.20 | 311.04 | 264.00 | 288.00 | -7.41% | |
| 309.12 | 358.08 | 293.76 | 311.04 | +0.31% | |
| 299.52 | 320.64 | 280.32 | 310.08 | +3.53% | |
| 298.56 | 330.24 | 292.80 | 299.52 | 0.00% | |
| 296.64 | 311.04 | 282.24 | 299.52 | +0.97% | |
| 276.48 | 338.88 | 276.48 | 296.64 | 0.00% | |
| 293.76 | 321.60 | 293.76 | 296.64 | -10.95% | |
| 352.32 | 379.20 | 298.56 | 333.12 | +8.44% | |
| 268.80 | 344.64 | 223.68 | 307.20 | +26.48% | |
| 125.76 | 288.00 | 125.76 | 242.88 | +109.09% | |
| 117.12 | 117.12 | 114.24 | 116.16 | -0.82% | |
| 128.64 | 128.64 | 116.16 | 117.12 | -5.43% | |
| 120.96 | 125.76 | 120.96 | 123.84 | +3.20% | |
| 119.04 | 127.68 | 117.12 | 120.00 | +1.63% | |
| 116.16 | 120.96 | 113.28 | 118.08 | +2.50% | |
| 130.56 | 135.36 | 108.48 | 115.20 | -13.67% | |
| 153.60 | 153.60 | 132.48 | 133.44 | -13.12% | |
| 162.24 | 163.20 | 152.64 | 153.60 | -3.03% | |
| 158.40 | 164.16 | 154.56 | 158.40 | -1.79% | |
| 159.36 | 161.28 | 144.96 | 161.28 | +3.70% | |
| 152.64 | 160.32 | 134.40 | 155.52 | +1.89% | |
| 158.40 | 163.20 | 149.76 | 152.64 | -4.22% | |
| 173.76 | 179.52 | 150.72 | 159.36 | -5.68% | |
| 192.00 | 192.00 | 164.16 | 168.96 | -11.56% | |
| 199.68 | 210.24 | 189.12 | 191.04 | -6.57% | |
| 186.24 | 207.36 | 186.24 | 204.48 | +4.93% | |
| 186.24 | 206.40 | 170.88 | 194.88 | +9.73% | |
| 192.96 | 207.36 | 177.60 | 177.60 | -7.50% | |
| 248.64 | 264.00 | 186.24 | 192.00 | -21.87% | |
| 285.12 | 289.92 | 233.28 | 245.76 | -12.93% | |
| 275.52 | 289.92 | 273.60 | 282.24 | +3.89% | |
| 295.68 | 304.32 | 261.12 | 271.68 | -7.21% | |
| 285.12 | 298.56 | 281.28 | 292.80 | 0.00% | |
| 295.68 | 311.04 | 276.48 | 292.80 | -0.97% | |
| 299.52 | 333.12 | 280.32 | 295.68 | +1.99% | |
| 321.60 | 364.80 | 276.48 | 289.92 | -12.46% | |
| 364.80 | 398.40 | 322.56 | 331.20 | -12.66% | |
| 403.20 | 410.88 | 367.68 | 379.20 | -8.78% | |
| 375.36 | 418.56 | 374.40 | 415.68 | +6.65% | |
| 379.20 | 402.24 | 364.80 | 389.76 | +2.78% | |
| 369.60 | 392.64 | 354.24 | 379.20 | -0.50% | |
| 353.28 | 392.64 | 341.76 | 381.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AEHL chart for longer ranges.