Advanced Energy Industries (AEIS) Options Chain
NASDAQ: AEISTechnologyIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $284.24
- Put/call ratio (OI)
- 1.13
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$1.23
- Open interest (C / P)
- 1.77K / 2.00K
AEIS options summary
The AEIS options chain for the October 16, 2026 expiration lists 42 call and 37 put contracts, with 7 days until expiration. Open interest stands at 1,772 calls and 1,998 puts, a put/call ratio of 1.13, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 3.1%, which implies the market expects a move of about ±$1.23 (0.4%) in Advanced Energy Industries stock by expiration.
The most open interest sits at the $320.00 call (238 contracts) and the $210.00 put (634 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AEIS options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 140.50 | 134.70 | 138.70 | 145.00 | — | — | — | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 0.50 | |||||
| 140.00 | 125.00 | 128.80 | 155.00 | 0.00 | 2.10 | 2.85 | |||||
| 202.50 | 114.50 | 117.70 | 160.00 | 0.00 | 0.00 | 0.60 | |||||
| 185.50 | 115.00 | 119.00 | 165.00 | 0.00 | 4.20 | 2.10 | |||||
| — | — | — | 175.00 | 2.00 | 6.60 | 3.40 | |||||
| 171.00 | 100.50 | 104.40 | 180.00 | 0.00 | 0.00 | 1.71 | |||||
| 169.40 | 90.90 | 93.70 | 185.00 | — | — | — | |||||
| 140.19 | 91.00 | 94.80 | 190.00 | 0.00 | 0.00 | 0.88 | |||||
| 126.86 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 1.41 | |||||
| 137.00 | 81.50 | 85.60 | 200.00 | 0.00 | 0.00 | 0.03 | |||||
| 56.18 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.15 | |||||
| 154.00 | 105.30 | 109.00 | 220.00 | 0.00 | 0.00 | 0.14 | |||||
| 34.76 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 1.00 | |||||
| 48.45 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 0.45 | |||||
| 41.70 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 1.07 | |||||
| 28.30 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 1.93 | |||||
| 24.88 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 2.90 | |||||
| 14.20 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 4.55 | |||||
| 11.61 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 9.50 | |||||
| 3.50 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 13.30 | |||||
| 2.70 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 21.38 | |||||
| 2.36 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 35.38 | |||||
| 0.35 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 69.90 | |||||
| 3.50 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 79.67 | |||||
| 0.80 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 89.44 | |||||
| 0.10 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 102.48 | |||||
| 0.45 | 0.00 | 0.00 | 370.00 | 88.80 | 92.70 | 57.50 | |||||
| 1.46 | 0.00 | 0.00 | 380.00 | 98.30 | 102.20 | 64.00 | |||||
| 0.14 | 0.00 | 0.00 | 390.00 | 101.70 | 105.40 | 71.80 | |||||
| 0.51 | 0.00 | 0.00 | 400.00 | 109.70 | 113.30 | 75.70 | |||||
| 1.40 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 96.50 | |||||
| 1.50 | 0.00 | 0.00 | 420.00 | 115.10 | 119.60 | 86.96 | |||||
| 0.57 | 0.00 | 0.00 | 430.00 | 154.90 | 157.70 | 103.90 | |||||
| 28.60 | 26.80 | 30.20 | 440.00 | 142.30 | 146.70 | 103.80 | |||||
| 1.04 | 0.00 | 0.00 | 450.00 | 174.70 | 177.50 | 114.00 | |||||
| 9.20 | 0.00 | 1.95 | 460.00 | 184.70 | 187.40 | 159.20 | |||||
| 5.70 | 0.00 | 0.00 | 470.00 | 193.80 | 197.50 | 170.40 | |||||
| 1.50 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 22.91 | 0.00 | 1.90 | 490.00 | — | — | — | |||||
| 3.60 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 214.20 | |||||
| 3.70 | 0.00 | 3.70 | 540.00 | — | — | — | |||||
| 1.85 | 0.00 | 4.10 | 580.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AEIS put/call ratio?
For the October 16, 2026 expiration, the AEIS put/call ratio based on open interest is 1.13 (1,998 puts vs 1,772 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.
What is AEIS's implied volatility?
At-the-money implied volatility for AEIS options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Advanced Energy Industries stock to move.
How many AEIS option expiration dates are there?
AEIS has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.