Aethlon Medical Stock Price History
NASDAQ: AEMDHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AEMD price history at a glance
The price history for Aethlon Medical (AEMD) on this page begins on October 7, 2026, when the stock closed at $6.07; it most recently closed at $6.05 on October 9, 2026. The highest price in this record is $6.18, reached on October 9, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.18
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.00
- Date of low
- Oct 7, 2026
- 52-week high
- $36.00
- 52-week low
- $1.41
- Last close
- $6.05
AEMD returns
1 week
-0.33%
AEMD price return, excluding dividends.
AEMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.12 | 6.18 | 6.03 | 6.05 | +0.67% | |
| 6.02 | 6.08 | 6.00 | 6.01 | -0.99% | |
| 6.02 | 6.18 | 6.00 | 6.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AEMD chart for longer ranges.