Alliance Entertainment (AENT) Stock Chart
NASDAQ: AENTConsumer DiscretionaryDurable GoodsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
AENT technical summary
AENT is trading 13.8% below its 50-day simple moving average of $5.25 and 27.8% below its 200-day average of $6.26. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.35 (Oct 8, 2026) to $8.80 (Dec 29, 2025); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 82.4%. Based on the last session's high, low and close, the classic pivot point is $4.52, with first resistance at $4.70 and first support at $4.35.
These indicators describe past price behavior for Alliance Entertainment; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.9
- 50-day SMA
- 5.25
- 200-day SMA
- 6.26
- Beta
- —
- 1Y high
- 8.80 (Dec 29)
- 1Y low
- 4.35 (Oct 8)
- Last close
- 4.52
AENT price performance
1 week
+2.49%
1 month
-17.06%
3 months
-26.62%
6 months
-37.57%
Year to date
-44.06%
1 year
-33.92%
3 years
+284.62%
5 years
-54.22%
AENT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.56Price below | 4.56Price below |
| 10-day | 4.61Price below | 4.64Price below |
| 20-day | 4.92Price below | 4.82Price below |
| 50-day | 5.25Price below | 5.18Price below |
| 100-day | 5.55Price below | 5.56Price below |
| 200-day | 6.26Price below | 6.05Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.05 |
| Resistance 2 (R2) | 4.87 |
| Resistance 1 (R1) | 4.70 |
| Pivot point | 4.52 |
| Support 1 (S1) | 4.35 |
| Support 2 (S2) | 4.17 |
| Support 3 (S3) | 4.00 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work