American Eagle Outfitters (AEO) Options Chain

NYSE: AEOConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

18.17+0.325 (+1.82%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $18.17
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.58
ATM implied volatility: 48.4%
Expected move: ±$2.91
Open interest (C / P): 27.31K / 13.26K

AEO options summary

The AEO options chain for the November 20, 2026 expiration lists 28 call and 23 put contracts, with 40 days until expiration. Open interest stands at 27,311 calls and 13,263 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $18.00 strike is 48.4%, which implies the market expects a move of about ±$2.91 (16.0%) in American Eagle Outfitters stock by expiration.

The most open interest sits at the $15.00 call (19.27K contracts) and the $17.00 put (2.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEO options chain · November 20, 2026

AEO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	285	718.8%	17.20	16.45	18.60	1.00	—	—	—	—	—	—
0	61	552.3%	16.20	15.35	17.95	2.00	—	—	—	—	—	—
0	155	401.2%	14.85	14.40	16.65	3.00	—	—	—	—	—	—
—	—	—	14.50	—	—	4.00	—	—	—	—	—	—
0	95	317.6%	13.50	12.40	14.95	5.00	0.00	0.32	0.10	238.3%	8	629
0	51	215.2%	10.55	9.40	12.00	8.00	0.00	0.10	0.01	126.6%	50	297
3	1	149.6%	8.50	8.40	10.40	9.00	0.00	0.12	0.01	113.3%	20	518
10	90	176.0%	8.80	7.50	8.80	10.00	0.00	0.31	0.04	118.8%	15	1,347
5	1	116.4%	4.92	6.40	8.45	11.00	0.00	0.08	0.02	78.5%	1	718
0	18	110.3%	4.60	5.60	7.45	12.00	0.01	0.03	0.02	59.4%	6	805
4	1	87.3%	5.50	4.65	6.25	13.00	0.00	0.12	0.03	59.8%	1	774
246	26	55.1%	4.55	4.00	4.55	14.00	0.01	0.14	0.06	51.0%	5	1,334
19,273	78	52.7%	3.42	3.25	3.50	15.00	0.13	0.36	0.16	55.9%	12	1,928
620	4	55.5%	2.65	2.42	2.85	16.00	0.27	0.53	0.32	51.9%	287	1,023
1,490	56	54.1%	1.85	1.70	1.94	17.00	0.53	0.64	0.57	48.1%	193	2,441
1,705	4	49.0%	1.25	1.02	1.27	18.00	0.76	1.07	0.93	47.8%	5	627
AEO $18.17
819	46	52.5%	0.86	0.59	0.93	19.00	1.30	1.81	1.51	54.6%	70	370
1,047	101	47.6%	0.51	0.37	0.51	20.00	2.10	2.46	2.20	53.1%	18	206
442	494	48.8%	0.31	0.21	0.33	21.00	2.70	3.75	3.35	52.4%	51	23
462	1	51.4%	0.18	0.10	0.23	22.00	3.60	4.60	4.35	54.1%	154	114
34	2	52.5%	0.11	0.01	0.29	23.00	6.50	6.90	5.60	140.2%	1	2
111	1	53.9%	0.04	0.01	0.19	24.00	5.55	6.45	6.20	61.0%	—	27
283	1	69.1%	0.12	0.00	0.38	25.00	6.55	7.65	7.20	76.0%	10	51
263	1	77.7%	0.13	0.00	0.32	27.00	8.35	9.65	9.20	78.7%	10	29
291	1	90.0%	0.02	0.00	0.28	30.00	12.95	13.90	13.75	181.7%	8	0
102	10	98.0%	0.01	0.00	0.27	32.00	14.40	15.90	15.84	179.8%	2	0
94	1	86.7%	0.06	0.00	0.06	35.00	0.00	0.00	15.70	—	1	0
7	4	109.4%	0.03	0.00	0.11	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEO put/call ratio?

For the November 20, 2026 expiration, the AEO put/call ratio based on open interest is 0.49 (13,263 puts vs 27,311 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is AEO's implied volatility?

At-the-money implied volatility for AEO options expiring November 20, 2026 is about 48.4%, an annualized estimate of how much the market expects American Eagle Outfitters stock to move.

How many AEO option expiration dates are there?

AEO has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.