American Electric Power Stock Price History
NASDAQ: AEPUtilitiesElectric Utilities: CentralUSD
122.81+0.49 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AEP price history at a glance
The price history for American Electric Power (AEP) on this page begins on December 29, 1969, when the stock closed at $30.63; it most recently closed at $122.81 on October 5, 2026. The highest price in this record is $140.58, reached on July 6, 2026; the latest close is 12.6% below that peak. Across the 56 complete calendar years in the table, AEP finished higher in 33 and lower in 23. Its best year was 2000 (+44.7%) and its worst was 1974 (-41.3%).
Over roughly 57 years the share price changed +301.0%, a 2.5% compound annual price return (excluding dividends). In the last 12 months alone, AEP has gained 5.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1969
- $140.58
- Date of high
- Jul 6, 2026
- Low since 1969
- $13.50
- Date of low
- Dec 16, 1974
- 52-week high
- $140.58
- 52-week low
- $112.54
- Last close
- $122.81
AEP returns
1 week
+2.71%
1 month
-1.49%
3 months
-9.32%
6 months
-9.90%
Year to date
+6.50%
1 year
+5.05%
3 years
+64.91%
5 years
+47.10%
AEP price return, excluding dividends.
AEP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 122.81 | +6.04% |
| 2025 | 115.81 | +25.81% |
| 2024 | 92.05 | +13.33% |
| 2023 | 81.22 | -14.46% |
| 2022 | 94.95 | +6.72% |
| 2021 | 88.97 | +6.85% |
| 2020 | 83.27 | -10.81% |
| 2019 | 93.36 | +27.12% |
| 2018 | 73.44 | -0.18% |
| 2017 | 73.57 | +16.85% |
| 2016 | 62.96 | +8.05% |
| 2015 | 58.27 | -4.71% |
| 2014 | 61.15 | +32.62% |
| 2013 | 46.11 | +5.88% |
| 2012 | 43.55 | +5.42% |
| 2011 | 41.31 | +14.81% |
| 2010 | 35.98 | +3.42% |
| 2009 | 34.79 | +2.32% |
| 2008 | 34.00 | -26.55% |
| 2007 | 46.29 | +8.71% |
| 2006 | 42.58 | +14.80% |
| 2005 | 37.09 | +8.01% |
| 2004 | 34.34 | +11.64% |
| 2003 | 30.76 | +6.99% |
| 2002 | 28.75 | -33.56% |
| 2001 | 43.27 | -6.95% |
| 2000 | 46.50 | +44.75% |
| 1999 | 32.13 | -31.74% |
| 1998 | 47.06 | -8.17% |
| 1997 | 51.25 | +25.38% |
| 1996 | 40.88 | +0.93% |
| 1995 | 40.50 | +23.19% |
| 1994 | 32.88 | -11.45% |
| 1993 | 37.13 | +12.08% |
| 1992 | 33.13 | -2.93% |
| 1991 | 34.13 | +22.97% |
| 1990 | 27.75 | -15.91% |
| 1989 | 33.00 | +21.10% |
| 1988 | 27.25 | +3.81% |
| 1987 | 26.25 | -7.08% |
| 1986 | 28.25 | +18.32% |
| 1985 | 23.88 | +14.37% |
| 1984 | 20.88 | +21.90% |
| 1983 | 17.13 | -3.52% |
| 1982 | 17.75 | +9.23% |
| 1981 | 16.25 | -5.11% |
| 1980 | 17.13 | -4.86% |
| 1979 | 18.00 | -14.79% |
| 1978 | 21.13 | -13.33% |
| 1977 | 24.38 | -4.41% |
| 1976 | 25.50 | +18.60% |
| 1975 | 21.50 | +37.60% |
| 1974 | 15.63 | -41.31% |
| 1973 | 26.63 | -11.25% |
| 1972 | 30.00 | -1.23% |
| 1971 | 30.38 | +6.58% |
| 1970 | 28.50 | -6.94% |
| 1969* | 30.63 | 0.00% |
* Partial year: the record begins after the start of 1969; return measured from the first available close.
2026 return is year to date.
AEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 122.15 | 123.00 | 122.03 | 122.81 | +0.40% | |
| 122.11 | 122.91 | 121.36 | 122.32 | +0.20% | |
| 121.68 | 123.00 | 121.21 | 122.08 | +0.34% | |
| 120.17 | 121.84 | 120.06 | 121.67 | +1.62% | |
| 119.46 | 120.55 | 118.63 | 119.73 | +0.13% | |
| 120.55 | 121.80 | 119.37 | 119.57 | -0.15% | |
| 118.24 | 119.93 | 117.34 | 119.75 | +0.94% | |
| 120.05 | 120.32 | 118.61 | 118.64 | -0.55% | |
| 117.50 | 119.58 | 117.26 | 119.30 | +0.93% | |
| 118.05 | 118.72 | 117.20 | 118.20 | -0.13% | |
| 117.53 | 118.50 | 116.71 | 118.35 | +0.66% | |
| 118.40 | 118.71 | 117.30 | 117.57 | -0.70% | |
| 119.88 | 119.88 | 117.95 | 118.40 | -1.55% | |
| 119.58 | 120.74 | 119.16 | 120.27 | +0.20% | |
| 119.80 | 120.75 | 119.16 | 120.03 | +0.03% | |
| 120.61 | 121.12 | 119.71 | 120.00 | -1.33% | |
| 121.25 | 121.71 | 120.43 | 121.62 | +0.77% | |
| 120.86 | 121.72 | 120.07 | 120.69 | +0.07% | |
| 122.68 | 122.78 | 120.41 | 120.61 | -1.33% | |
| 123.62 | 123.81 | 121.74 | 122.23 | -0.89% | |
| 124.50 | 125.00 | 122.92 | 123.33 | -0.11% | |
| 125.05 | 125.74 | 123.34 | 123.47 | -0.96% | |
| 125.45 | 126.17 | 123.92 | 124.67 | -0.60% | |
| 124.47 | 126.34 | 124.12 | 125.42 | +0.74% | |
| 124.18 | 125.50 | 124.00 | 124.50 | -0.17% | |
| 123.75 | 125.32 | 123.65 | 124.71 | +0.92% | |
| 122.75 | 123.93 | 121.50 | 123.57 | +0.50% | |
| 122.83 | 123.58 | 122.14 | 122.96 | +0.43% | |
| 122.31 | 122.69 | 121.50 | 122.43 | +0.10% | |
| 123.38 | 123.85 | 121.88 | 122.31 | -0.33% | |
| 122.24 | 123.02 | 121.64 | 122.71 | -0.53% | |
| 122.92 | 124.09 | 122.72 | 123.36 | +0.48% | |
| 121.98 | 123.16 | 121.75 | 122.77 | +0.65% | |
| 121.11 | 122.28 | 120.06 | 121.98 | +0.86% | |
| 126.15 | 126.17 | 120.52 | 120.94 | -3.79% | |
| 126.19 | 127.54 | 125.67 | 125.70 | -0.45% | |
| 127.36 | 127.43 | 125.23 | 126.27 | -0.06% | |
| 128.18 | 128.62 | 126.15 | 126.35 | -0.14% | |
| 124.88 | 126.68 | 124.78 | 126.53 | +0.74% | |
| 124.87 | 126.00 | 124.86 | 125.60 | +0.18% | |
| 124.74 | 125.90 | 124.57 | 125.38 | +0.59% | |
| 123.62 | 124.71 | 123.41 | 124.65 | +0.87% | |
| 122.53 | 123.82 | 122.28 | 123.58 | +0.60% | |
| 125.05 | 125.68 | 122.25 | 122.84 | -2.30% | |
| 124.99 | 126.37 | 124.20 | 125.73 | +0.38% | |
| 127.98 | 128.30 | 124.31 | 125.26 | -0.96% | |
| 128.89 | 128.89 | 124.50 | 126.47 | -1.46% | |
| 128.04 | 128.83 | 126.27 | 128.35 | +0.02% | |
| 128.10 | 128.88 | 126.37 | 128.32 | +0.37% | |
| 128.00 | 129.14 | 126.83 | 127.85 | +0.05% | |
| 128.72 | 130.49 | 127.32 | 127.78 | -1.25% | |
| 133.80 | 134.13 | 129.03 | 129.40 | -2.72% | |
| 134.09 | 135.99 | 132.98 | 133.02 | -0.43% | |
| 135.18 | 135.77 | 133.28 | 133.59 | -1.44% | |
| 135.43 | 136.57 | 135.12 | 135.54 | +0.46% | |
| 132.34 | 135.16 | 132.34 | 134.92 | +1.39% | |
| 131.70 | 133.28 | 131.15 | 133.07 | +1.98% | |
| 130.50 | 131.18 | 129.51 | 130.48 | -0.43% | |
| 132.65 | 133.60 | 130.56 | 131.05 | -0.82% | |
| 135.39 | 135.67 | 131.78 | 132.14 | -0.74% | |
| 132.10 | 134.06 | 131.73 | 133.13 | +0.48% | |
| 134.46 | 135.00 | 132.37 | 132.50 | -1.81% | |
| 135.74 | 136.60 | 134.54 | 134.94 | -0.51% | |
| 135.57 | 136.52 | 135.09 | 135.63 | +0.15% | |
| 133.84 | 135.55 | 133.84 | 135.43 | +1.18% | |
| 135.90 | 136.52 | 133.52 | 133.85 | -1.51% | |
| 137.64 | 138.23 | 135.54 | 135.90 | -1.19% | |
| 137.52 | 140.58 | 137.29 | 137.53 | +1.14% | |
| 137.89 | 138.46 | 135.23 | 135.98 | -1.83% | |
| 135.88 | 138.60 | 135.66 | 138.51 | +2.56% | |
| 136.87 | 137.36 | 134.47 | 135.05 | -1.29% | |
| 137.00 | 138.02 | 136.12 | 136.81 | -0.84% | |
| 139.03 | 139.33 | 136.56 | 137.97 | -0.52% | |
| 138.03 | 139.08 | 137.60 | 138.69 | +1.23% | |
| 135.23 | 137.54 | 135.01 | 137.00 | +1.51% | |
| 134.22 | 135.50 | 132.92 | 134.96 | +0.91% | |
| 131.43 | 134.05 | 130.25 | 133.74 | +2.64% | |
| 128.19 | 130.88 | 127.94 | 130.30 | +2.04% | |
| 128.66 | 129.65 | 126.98 | 127.69 | -0.45% | |
| 128.78 | 130.07 | 127.32 | 128.27 | -1.14% | |
| 129.81 | 131.26 | 129.13 | 129.75 | +0.34% | |
| 128.32 | 130.05 | 127.60 | 129.31 | +0.06% | |
| 128.60 | 129.51 | 128.00 | 129.23 | +0.58% | |
| 128.61 | 130.01 | 128.29 | 128.48 | -0.04% | |
| 128.47 | 128.94 | 127.05 | 128.53 | +0.60% | |
| 126.62 | 128.38 | 126.08 | 127.76 | +0.78% | |
| 129.08 | 129.44 | 126.40 | 126.77 | -1.84% | |
| 128.50 | 130.22 | 128.21 | 129.14 | +1.06% | |
| 127.37 | 127.97 | 125.96 | 127.79 | +1.17% | |
| 127.20 | 129.59 | 126.26 | 126.31 | -0.63% | |
| 124.21 | 127.15 | 124.00 | 127.11 | +2.68% | |
| 125.67 | 125.67 | 123.74 | 123.79 | -2.27% | |
| 127.64 | 127.89 | 126.14 | 126.67 | -0.85% | |
| 129.57 | 129.77 | 126.70 | 127.76 | -1.40% | |
| 130.10 | 131.00 | 129.38 | 129.57 | -1.02% | |
| 131.94 | 132.12 | 130.52 | 130.90 | -0.52% | |
| 129.66 | 131.75 | 129.58 | 131.59 | +1.53% | |
| 128.94 | 129.82 | 128.25 | 129.61 | +0.57% | |
| 129.50 | 129.93 | 128.51 | 128.87 | -0.04% | |
| 127.00 | 129.04 | 126.27 | 128.92 | +0.97% | |
| 125.93 | 127.84 | 124.99 | 127.68 | +2.02% | |
| 127.90 | 128.01 | 124.68 | 125.15 | -2.68% | |
| 127.58 | 128.64 | 127.49 | 128.60 | +0.51% | |
| 126.93 | 128.48 | 126.15 | 127.95 | -3.02% | |
| 130.62 | 132.25 | 129.44 | 131.94 | +0.95% | |
| 130.75 | 131.77 | 130.10 | 130.70 | +0.41% | |
| 131.21 | 132.08 | 130.10 | 130.16 | -1.21% | |
| 131.64 | 132.80 | 131.33 | 131.76 | -0.60% | |
| 136.57 | 136.60 | 132.50 | 132.56 | -3.27% | |
| 138.49 | 139.44 | 136.22 | 137.04 | +1.77% | |
| 136.15 | 137.04 | 134.15 | 134.66 | -1.64% | |
| 136.87 | 138.49 | 136.22 | 136.91 | -0.15% | |
| 135.23 | 137.68 | 134.99 | 137.11 | +1.99% | |
| 135.12 | 136.07 | 134.18 | 134.44 | -0.85% | |
| 136.29 | 136.58 | 135.05 | 135.59 | +0.38% | |
| 135.02 | 136.06 | 134.76 | 135.07 | +0.25% | |
| 133.82 | 135.56 | 133.81 | 134.73 | -0.26% | |
| 132.78 | 135.37 | 132.59 | 135.08 | +2.63% | |
| 132.69 | 133.60 | 131.20 | 131.62 | -0.20% | |
| 133.98 | 133.98 | 131.74 | 131.89 | -1.04% | |
| 134.35 | 135.42 | 133.12 | 133.28 | -0.28% | |
| 134.15 | 134.17 | 132.02 | 133.66 | -0.67% | |
| 134.56 | 135.16 | 133.00 | 134.56 | +0.13% | |
| 134.79 | 135.06 | 133.69 | 134.39 | -0.79% | |
| 134.52 | 135.49 | 132.75 | 135.46 | +0.74% | |
| 136.49 | 136.60 | 133.58 | 134.46 | -1.35% | |
| 137.00 | 137.72 | 136.27 | 136.30 | -0.62% | |
| 134.43 | 137.74 | 134.43 | 137.15 | +1.81% | |
| 132.09 | 134.85 | 131.56 | 134.71 | +1.35% | |
| 132.17 | 133.57 | 131.94 | 132.92 | +0.42% | |
| 131.70 | 133.12 | 131.70 | 132.36 | -0.24% | |
| 131.72 | 133.33 | 130.52 | 132.68 | +0.77% | |
| 130.69 | 132.16 | 130.51 | 131.67 | +0.45% | |
| 131.41 | 131.78 | 129.89 | 131.08 | -0.03% | |
| 131.61 | 132.29 | 130.51 | 131.12 | +0.78% | |
| 128.84 | 131.51 | 128.32 | 130.10 | +0.97% | |
| 128.72 | 129.50 | 127.66 | 128.85 | +0.43% | |
| 129.46 | 129.50 | 128.04 | 128.30 | -0.39% | |
| 127.25 | 129.89 | 126.83 | 128.80 | +0.69% | |
| 126.79 | 128.91 | 125.85 | 127.92 | +1.80% | |
| 128.18 | 128.92 | 125.08 | 125.66 | -2.38% | |
| 131.00 | 131.45 | 126.71 | 128.72 | -1.72% | |
| 133.04 | 133.43 | 130.89 | 130.97 | -1.98% | |
| 134.79 | 135.00 | 133.37 | 133.62 | -0.40% | |
| 134.76 | 135.00 | 133.51 | 134.15 | +0.40% | |
| 133.51 | 134.48 | 133.10 | 133.61 | +1.05% | |
| 131.05 | 133.97 | 130.80 | 132.22 | +0.73% | |
| 131.81 | 132.16 | 130.83 | 131.26 | -0.79% | |
| 131.48 | 133.28 | 131.13 | 132.31 | +0.34% | |
| 131.81 | 132.35 | 130.79 | 131.86 | -0.01% | |
| 130.98 | 132.63 | 130.16 | 131.87 | -0.13% | |
| 132.72 | 133.00 | 130.35 | 132.04 | -1.11% | |
| 132.42 | 133.76 | 130.86 | 133.52 | +1.21% | |
| 132.39 | 133.32 | 129.60 | 131.92 | -1.03% | |
| 133.83 | 134.23 | 133.01 | 133.29 | -0.40% | |
| 132.11 | 134.60 | 132.04 | 133.82 | +1.30% | |
| 132.21 | 133.06 | 131.15 | 132.10 | -0.27% | |
| 132.17 | 132.85 | 130.27 | 132.46 | +0.05% | |
| 131.46 | 132.56 | 130.27 | 132.39 | +0.27% | |
| 129.48 | 132.11 | 129.40 | 132.03 | +2.06% | |
| 129.34 | 129.91 | 127.72 | 129.37 | +0.74% | |
| 127.27 | 128.84 | 127.08 | 128.42 | +0.90% | |
| 129.84 | 130.30 | 126.85 | 127.27 | -2.28% | |
| 131.31 | 132.78 | 129.61 | 130.24 | +0.23% | |
| 127.32 | 130.07 | 126.61 | 129.94 | +2.78% | |
| 124.20 | 128.92 | 123.69 | 126.43 | +3.42% | |
| 121.46 | 122.59 | 120.47 | 122.25 | +0.84% | |
| 120.24 | 122.40 | 119.71 | 121.23 | +0.11% | |
| 120.54 | 121.48 | 119.92 | 121.10 | +0.25% | |
| 121.21 | 122.44 | 119.86 | 120.80 | +0.16% | |
| 120.77 | 121.42 | 119.80 | 120.61 | +0.53% | |
| 121.55 | 122.19 | 119.72 | 119.98 | -0.57% | |
| 118.75 | 121.42 | 118.75 | 120.67 | +1.98% | |
| 119.98 | 120.38 | 118.06 | 118.33 | -1.21% | |
| 119.02 | 119.88 | 117.98 | 119.78 | +0.48% | |
| 119.57 | 120.82 | 118.55 | 119.21 | +0.08% | |
| 119.25 | 120.20 | 118.53 | 119.12 | -0.26% | |
| 117.74 | 119.76 | 117.48 | 119.43 | +1.19% | |
| 117.11 | 119.17 | 117.01 | 118.02 | +1.19% | |
| 116.93 | 117.17 | 115.56 | 116.63 | -0.47% | |
| 118.71 | 119.36 | 117.03 | 117.18 | -1.51% | |
| 119.75 | 120.35 | 117.85 | 118.98 | -0.20% | |
| 119.20 | 120.45 | 118.27 | 119.22 | -0.62% | |
| 119.02 | 120.14 | 118.22 | 119.96 | +0.47% | |
| 118.41 | 119.70 | 117.65 | 119.40 | +1.09% | |
| 116.99 | 118.57 | 116.68 | 118.11 | +1.28% | |
| 116.57 | 117.01 | 115.57 | 116.62 | +0.04% | |
| 115.60 | 117.70 | 115.36 | 116.57 | -0.29% | |
| 116.00 | 117.41 | 115.95 | 116.91 | +0.85% | |
| 113.88 | 116.50 | 113.74 | 115.93 | +1.96% | |
| 115.33 | 115.52 | 113.25 | 113.70 | -1.16% | |
| 114.05 | 115.23 | 113.85 | 115.04 | +0.85% | |
| 115.57 | 115.57 | 112.54 | 114.07 | -1.50% | |
| 115.44 | 116.20 | 114.42 | 115.81 | +0.43% | |
| 116.01 | 116.07 | 115.16 | 115.31 | -0.59% | |
| 115.58 | 116.21 | 115.45 | 115.99 | +0.19% | |
| 116.10 | 116.72 | 115.62 | 115.77 | +0.09% | |
| 115.19 | 115.93 | 115.00 | 115.67 | +0.31% | |
| 115.05 | 115.39 | 114.81 | 115.31 | +0.14% | |
| 114.59 | 115.23 | 114.24 | 115.15 | +0.46% | |
| 114.16 | 114.91 | 113.84 | 114.62 | +0.11% | |
| 115.15 | 116.39 | 114.36 | 114.49 | -0.94% | |
| 115.00 | 115.80 | 115.00 | 115.58 | +0.76% | |
| 114.44 | 115.03 | 113.87 | 114.71 | +0.12% | |
| 115.77 | 116.12 | 113.98 | 114.57 | -1.04% | |
| 114.75 | 116.08 | 114.41 | 115.77 | +1.44% | |
| 115.00 | 115.44 | 113.84 | 114.13 | -0.11% | |
| 114.51 | 115.31 | 113.68 | 114.26 | +0.09% | |
| 116.66 | 116.66 | 113.84 | 114.16 | -1.65% | |
| 116.28 | 117.09 | 115.82 | 116.07 | +0.29% | |
| 117.54 | 117.58 | 115.31 | 115.73 | -1.54% | |
| 117.87 | 118.12 | 116.83 | 117.54 | -0.42% | |
| 118.19 | 119.11 | 117.27 | 118.04 | -0.02% | |
| 119.23 | 119.73 | 117.77 | 118.06 | -0.98% | |
| 120.77 | 121.39 | 118.81 | 119.23 | -1.06% | |
| 123.11 | 123.23 | 120.37 | 120.51 | -2.63% | |
| 122.88 | 123.90 | 122.72 | 123.77 | +0.86% | |
| 121.80 | 122.80 | 121.80 | 122.72 | +0.94% | |
| 122.60 | 122.81 | 121.02 | 121.58 | -0.38% | |
| 120.77 | 122.84 | 119.59 | 122.04 | +0.99% | |
| 121.17 | 121.72 | 120.47 | 120.84 | -0.05% | |
| 121.85 | 122.29 | 120.79 | 120.90 | -0.67% | |
| 123.32 | 123.48 | 121.18 | 121.71 | -1.46% | |
| 124.42 | 124.80 | 123.29 | 123.51 | -0.17% | |
| 122.32 | 124.01 | 121.56 | 123.72 | +2.00% | |
| 121.58 | 122.36 | 120.64 | 121.30 | -0.15% | |
| 122.25 | 123.03 | 121.42 | 121.48 | -0.98% | |
| 122.71 | 122.99 | 121.81 | 122.68 | -0.04% | |
| 122.87 | 123.22 | 122.25 | 122.73 | +0.14% | |
| 120.94 | 123.31 | 120.49 | 122.56 | +0.93% | |
| 120.04 | 121.60 | 119.89 | 121.43 | +1.59% | |
| 119.40 | 120.51 | 119.18 | 119.53 | -0.19% | |
| 120.57 | 121.14 | 118.19 | 119.76 | -0.45% | |
| 120.36 | 120.89 | 119.62 | 120.30 | +0.32% | |
| 120.00 | 120.13 | 118.35 | 119.92 | -0.28% | |
| 120.89 | 121.00 | 119.78 | 120.26 | -1.34% | |
| 121.55 | 122.85 | 120.80 | 121.89 | -0.18% | |
| 120.30 | 122.79 | 120.01 | 122.11 | +6.08% | |
| 116.52 | 116.61 | 114.67 | 115.11 | -1.10% | |
| 115.48 | 116.71 | 115.12 | 116.39 | +0.35% | |
| 116.47 | 117.12 | 115.85 | 115.98 | -0.17% | |
| 117.63 | 117.71 | 115.43 | 116.18 | -0.93% | |
| 117.43 | 118.17 | 117.07 | 117.27 | -0.14% | |
| 117.97 | 118.00 | 116.54 | 117.43 | -0.33% | |
| 118.13 | 118.19 | 116.87 | 117.82 | +0.25% | |
| 118.10 | 118.20 | 116.76 | 117.53 | 0.00% | |
| 119.89 | 120.46 | 117.36 | 117.53 | -0.84% | |
| 119.40 | 119.40 | 117.78 | 118.53 | +0.13% | |
| 117.23 | 118.69 | 117.00 | 118.38 | +1.35% | |
| 116.96 | 117.82 | 116.21 | 116.80 | -0.21% | |
| 117.52 | 117.75 | 115.65 | 117.04 | +0.11% | |
| 118.77 | 118.81 | 116.39 | 116.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AEP chart for longer ranges.