Aeries Technology (AERT) Stock Chart
NASDAQ: AERTConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 7.40 +5.56%
AERT technical summary
AERT is trading 0.4% below its 50-day simple moving average of $6.95 and 30.2% above its 200-day average of $5.31. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.08 (Feb 24, 2026) to $7.96 (Sep 29, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 57.4%. Based on the last session's high, low and close, the classic pivot point is $7.06, with first resistance at $7.20 and first support at $6.78.
These indicators describe past price behavior for Aeries Technology; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.6
- 50-day SMA
- 6.95
- 200-day SMA
- 5.31
- Beta
- —
- 1Y high
- 7.96 (Sep 29)
- 1Y low
- 2.08 (Feb 24)
- Last close
- 6.92
AERT price performance
1 week
-6.23%
1 month
-2.26%
3 months
-3.89%
6 months
+69.94%
Year to date
+67.64%
1 year
+23.57%
3 years
-92.02%
AERT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.11Price below | 7.09Price below |
| 10-day | 7.23Price below | 7.13Price below |
| 20-day | 7.07Price below | 7.10Price below |
| 50-day | 6.95Price below | 6.94Price below |
| 100-day | 6.71Price above | 6.53Price above |
| 200-day | 5.31Price above | 5.67Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.62 |
| Resistance 2 (R2) | 7.48 |
| Resistance 1 (R1) | 7.20 |
| Pivot point | 7.06 |
| Support 1 (S1) | 6.78 |
| Support 2 (S2) | 6.64 |
| Support 3 (S3) | 6.36 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work