Atlas Energy Solutions (AESI) Options Chain

NYSE: AESIIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD

12.29+0.13 (+1.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $12.29
Put/call ratio (OI): 0.05
Put/call ratio (volume): 0.07
ATM implied volatility: 67.0%
Expected move: ±$3.58
Open interest (C / P): 7.87K / 388

AESI options summary

The AESI options chain for the December 18, 2026 expiration lists 10 call and 8 put contracts, with 69 days until expiration. Open interest stands at 7,866 calls and 388 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 67.0%, which implies the market expects a move of about ±$3.58 (29.1%) in Atlas Energy Solutions stock by expiration.

The most open interest sits at the $15.00 call (5.38K contracts) and the $10.00 put (195 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AESI options chain · December 18, 2026

AESI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	4	86.7%	4.76	4.40	5.50	7.50	0.00	0.50	0.13	98.4%	2	20
100	10	78.9%	3.29	2.55	3.30	10.00	0.35	0.65	0.45	70.1%	12	195
AESI $12.29
250	2	71.3%	1.80	1.25	1.60	12.50	1.35	1.55	1.35	62.6%	2	60
5,383	25	72.3%	0.55	0.50	0.85	15.00	2.55	3.10	4.90	56.5%	1	2
608	29	76.0%	0.40	0.05	0.65	17.50	4.80	5.90	6.28	58.6%	1	50
861	10	82.6%	0.45	0.05	0.40	20.00	6.40	7.40	8.50	—	2	41
106	8	98.4%	0.15	0.00	0.50	22.50	6.00	7.50	5.80	—	—	20
441	110	112.5%	0.09	0.05	0.50	25.00	—	—	—	—	—	—
100	100	120.1%	0.08	0.00	0.50	27.50	—	—	—	—	—	—
4	5	129.1%	0.15	0.00	0.50	30.00	—	—	—	—	—	—
—	—	—	—	—	—	35.00	20.00	21.70	18.22	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AESI put/call ratio?

For the December 18, 2026 expiration, the AESI put/call ratio based on open interest is 0.05 (388 puts vs 7,866 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is AESI's implied volatility?

At-the-money implied volatility for AESI options expiring December 18, 2026 is about 67.0%, an annualized estimate of how much the market expects Atlas Energy Solutions stock to move.

How many AESI option expiration dates are there?

AESI has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.