Aeon Acquisition I Units Stock Price History

NASDAQ: AESPUFinancial ServicesShell CompaniesUSD

10.210.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

AESPU price history at a glance

The price history for Aeon Acquisition I Units (AESPU) on this page begins on June 1, 2026, when the stock closed at $10.05; it most recently closed at $10.21 on October 5, 2026. The highest price in this record is $11.99, reached on September 7, 2026; the latest close is 14.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.99
Date of high: Sep 7, 2026
Low since 2026: $10.03
Date of low: Jun 1, 2026
52-week high: $11.99
52-week low: $10.03
IPO year: 2026
Last close: $10.21

AESPU returns

1 week

+0.39%

1 month

+0.20%

3 months

+0.99%

AESPU price return, excluding dividends.

AESPU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.20	10.22	10.20	10.21	+0.10%	3.79K
Oct 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 5, 2026	10.19	10.20	10.19	10.20	+0.29%	2.10K
Oct 2, 2026	10.17	10.17	10.17	10.17	0.00%	0
Oct 1, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 30, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 29, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 28, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 25, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 24, 2026	10.17	10.17	10.17	10.17	0.00%	500
Sep 23, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 22, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 21, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 18, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 17, 2026	10.17	10.17	10.17	10.17	0.00%	600
Sep 16, 2026	10.21	10.21	10.17	10.17	-0.20%	6.50K
Sep 15, 2026	10.21	10.21	10.19	10.19	-0.49%	1.50K
Sep 14, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 11, 2026	10.76	10.76	10.24	10.24	-0.10%	1.20K
Sep 10, 2026	11.99	11.99	10.25	10.25	+0.59%	4.10K
Sep 9, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 8, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 4, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 3, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 2, 2026	10.18	10.57	10.18	10.19	0.00%	1.50K
Sep 1, 2026	10.57	10.57	10.19	10.19	-0.39%	900
Aug 31, 2026	10.23	10.23	10.23	10.23	0.00%	700
Aug 28, 2026	10.23	10.23	10.23	10.23	+0.29%	800
Aug 27, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 26, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 25, 2026	10.19	10.20	10.19	10.20	+0.49%	21.50K
Aug 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 21, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 20, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 19, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 18, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 17, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 14, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 13, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 12, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 11, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 10, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 7, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 6, 2026	10.14	10.15	10.14	10.15	+0.20%	9.20K
Aug 5, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 4, 2026	10.13	10.13	10.13	10.13	0.00%	600
Aug 3, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 31, 2026	10.13	10.13	10.13	10.13	+0.30%	100
Jul 30, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 29, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 28, 2026	10.11	10.12	10.06	10.10	-0.10%	11.60K
Jul 27, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 24, 2026	10.11	10.11	10.11	10.11	0.00%	1.70K
Jul 23, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 22, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 21, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 20, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 17, 2026	10.11	10.11	10.11	10.11	0.00%	1.10K
Jul 16, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 15, 2026	10.11	10.11	10.11	10.11	+0.20%	200
Jul 14, 2026	10.09	10.09	10.09	10.09	-0.20%	100
Jul 13, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 10, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 9, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jul 8, 2026	10.12	10.12	10.09	10.11	+0.10%	1.10K
Jul 7, 2026	10.10	10.11	10.10	10.10	-0.10%	5.80K
Jul 6, 2026	10.13	10.13	10.10	10.11	0.00%	198.10K
Jul 2, 2026	10.11	10.11	10.11	10.11	-0.10%	10.10K
Jul 1, 2026	10.12	10.15	10.10	10.12	+0.20%	245.20K
Jun 30, 2026	10.10	10.11	10.10	10.10	+0.30%	101.70K
Jun 29, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 26, 2026	10.07	10.08	10.07	10.07	0.00%	13.30K
Jun 25, 2026	10.07	10.08	10.07	10.07	0.00%	149.50K
Jun 24, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 23, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 22, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 18, 2026	10.08	10.08	10.07	10.07	0.00%	1.60K
Jun 17, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 16, 2026	10.07	10.07	10.06	10.07	0.00%	500
Jun 15, 2026	10.06	10.07	10.06	10.07	+0.10%	2.40K
Jun 12, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 11, 2026	10.07	10.07	10.06	10.06	-0.10%	55.30K
Jun 10, 2026	10.05	10.07	10.05	10.07	+0.20%	40.20K
Jun 9, 2026	10.05	10.07	10.05	10.05	0.00%	67.70K
Jun 8, 2026	10.09	10.09	10.05	10.05	0.00%	136.90K
Jun 5, 2026	10.04	10.06	10.04	10.05	+0.10%	410.80K
Jun 4, 2026	10.03	10.04	10.03	10.04	+0.10%	420.20K
Jun 3, 2026	10.05	10.08	10.03	10.03	—	5.39M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AESPU chart for longer ranges.