Aeva Technologies (AEVA) Options Chain

NASDAQ: AEVAConsumer DiscretionaryAuto Parts:O.E.M.USD

13.66-0.03 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $13.66
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.26
ATM implied volatility: 97.1%
Expected move: ±$6.84
Open interest (C / P): 14.64K / 8.07K

AEVA options summary

The AEVA options chain for the January 15, 2027 expiration lists 16 call and 14 put contracts, with 97 days until expiration. Open interest stands at 14,641 calls and 8,074 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 97.1%, which implies the market expects a move of about ±$6.84 (50.1%) in Aeva Technologies stock by expiration.

The most open interest sits at the $25.00 call (5.90K contracts) and the $12.50 put (4.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEVA options chain · January 15, 2027

AEVA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	1	165.6%	13.01	10.20	12.20	2.50	0.00	0.00	0.15	50.0%	3	0
36	1	136.3%	9.40	8.20	9.50	5.00	0.00	0.75	0.20	163.7%	3	35
0	35	—	20.30	0.00	0.00	7.50	0.00	0.75	0.42	106.3%	2	2,690
488	5	102.5%	4.76	4.20	5.20	10.00	0.60	1.95	0.75	114.5%	3	85
171	13	100.8%	5.40	2.80	3.80	12.50	1.75	2.15	1.84	93.4%	2	4,099
AEVA $13.66
375	2	100.3%	2.22	2.00	2.60	15.00	3.20	3.80	3.20	95.3%	1	447
307	12	102.8%	1.45	1.25	2.10	17.50	4.90	5.60	5.00	93.1%	1	35
868	1	99.3%	1.10	0.80	1.40	20.00	6.90	7.70	7.00	93.7%	1	488
1,127	100	100.8%	0.70	0.50	1.10	22.50	9.00	9.70	8.60	86.6%	4	67
5,904	10	101.2%	0.55	0.25	0.90	25.00	11.40	12.00	11.50	88.7%	1	125
730	26	116.5%	0.35	0.25	0.80	30.00	0.00	0.00	12.00	—	3	0
117	3	122.6%	0.38	0.05	0.75	35.00	0.00	0.00	14.50	—	53	0
588	18	116.6%	0.25	0.05	0.35	40.00	26.70	29.80	24.30	208.4%	—	1
95	1	122.8%	0.32	0.00	0.35	45.00	—	—	—	—	—	—
3,215	12	130.9%	0.15	0.00	0.35	50.00	35.90	36.30	36.50	—	1	2
607	60	137.9%	0.10	0.10	0.25	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEVA put/call ratio?

For the January 15, 2027 expiration, the AEVA put/call ratio based on open interest is 0.55 (8,074 puts vs 14,641 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is AEVA's implied volatility?

At-the-money implied volatility for AEVA options expiring January 15, 2027 is about 97.1%, an annualized estimate of how much the market expects Aeva Technologies stock to move.

How many AEVA option expiration dates are there?

AEVA has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.