AllianceBernstein National Municipal Income Fund Stock Price History
NYSE: AFBFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AFB price history at a glance
The price history for AllianceBernstein National Municipal Income Fund (AFB) on this page begins on October 7, 2026, when the stock closed at $9.31; it most recently closed at $9.46 on October 9, 2026. The highest price in this record is $9.51, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.51
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.28
- Date of low
- Oct 8, 2026
- 52-week high
- $11.50
- 52-week low
- $9.28
- IPO year
- 2002
- Last close
- $9.46
AFB returns
1 week
+1.61%
AFB price return, excluding dividends.
AFB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.35 | 9.51 | 9.35 | 9.46 | +0.96% | |
| 9.32 | 9.40 | 9.28 | 9.37 | +0.64% | |
| 9.45 | 9.43 | 9.29 | 9.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AFB chart for longer ranges.