Aimei Health Technology Stock Price History
NASDAQ: AFJKFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AFJK price history at a glance
The price history for Aimei Health Technology (AFJK) on this page begins on October 7, 2026, when the stock closed at $12.12; it most recently closed at $12.11 on October 9, 2026. The highest price in this record is $12.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.13
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.10
- Date of low
- Oct 8, 2026
- 52-week high
- $130.37
- 52-week low
- $6.75
- IPO year
- 2024
- Last close
- $12.11
AFJK returns
1 week
-0.08%
AFJK price return, excluding dividends.
AFJK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.13 | 12.13 | 12.11 | 12.11 | +0.08% | |
| 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | |
| 12.12 | 12.12 | 12.12 | 12.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AFJK chart for longer ranges.