AFLAC (AFL) Options Chain

NYSE: AFLFinanceAccident &Health InsuranceUSD

114.94+2.20 (+1.95%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 114.94 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $114.94
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.10
ATM implied volatility: 22.8%
Expected move: ±$1.37
Open interest (C / P): 731 / 413

AFL options summary

The AFL options chain for the October 9, 2026 expiration lists 26 call and 13 put contracts, with 1 day until expiration. Open interest stands at 731 calls and 413 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $115.00 strike is 22.8%, which implies the market expects a move of about ±$1.37 (1.2%) in AFLAC stock by expiration.

The most open interest sits at the $112.00 call (105 contracts) and the $109.00 put (174 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AFL options chain · October 9, 2026

AFL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
48	1	458.0%	42.95	43.60	45.90	70.00	—	—	—	—	—	—
48	—	405.1%	36.40	38.60	40.90	75.00	—	—	—	—	—	—
76	280	345.3%	35.20	33.60	35.80	80.00	—	—	—	—	—	—
61	20	330.5%	26.37	28.60	31.20	85.00	—	—	—	—	—	—
21	20	166.4%	21.40	24.10	26.00	90.00	—	—	—	—	—	—
24	56	223.1%	21.05	18.60	21.00	95.00	—	—	—	—	—	—
—	—	—	—	—	—	105.00	0.00	2.15	0.46	134.3%	1	1
1	1	124.4%	8.50	7.60	10.00	106.00	—	—	—	—	—	—
0	—	101.6%	4.65	6.80	8.70	107.00	—	—	—	—	—	—
—	—	—	—	—	—	108.00	0.00	2.15	0.45	106.5%	1	2
—	—	—	—	—	—	109.00	0.00	2.20	0.07	98.0%	1	174
17	8	54.1%	5.30	4.60	5.90	110.00	0.00	2.20	0.13	88.3%	22	37
10	1	76.9%	3.54	2.60	5.00	111.00	0.00	0.20	0.18	40.2%	20	25
105	101	63.0%	3.13	2.55	3.90	112.00	0.00	0.50	0.20	46.1%	1	11
4	1	52.4%	1.70	1.20	2.90	113.00	0.00	0.25	0.10	27.1%	52	5
15	11	39.3%	0.85	0.95	1.85	114.00	—	—	—	—	—	—
AFL $114.94
38	4	25.9%	0.45	0.30	0.85	115.00	0.40	0.70	0.52	19.7%	15	156
60	646	27.4%	0.40	0.00	0.50	116.00	—	—	—	—	—	—
5	18	25.3%	0.10	0.05	0.20	117.00	1.30	3.40	3.87	64.8%	1	2
8	2	66.5%	0.05	0.00	2.15	118.00	2.15	3.80	5.07	54.9%	8	0
14	11	75.9%	0.55	0.00	2.15	119.00	3.20	5.40	4.70	85.0%	—	0
7	2	84.7%	0.14	0.00	2.15	120.00	3.80	6.30	4.60	90.6%	—	0
74	1	71.5%	0.05	0.00	1.10	121.00	—	—	—	—	—	—
5	3	101.3%	0.05	0.00	2.15	122.00	—	—	—	—	—	—
—	—	—	—	—	—	123.00	6.50	9.40	7.78	119.5%	1	0
10	14	116.6%	0.05	0.00	2.15	124.00	—	—	—	—	—	—
62	1	123.9%	0.05	0.00	2.15	125.00	—	—	—	—	—	—
8	9	131.1%	0.20	0.00	2.15	126.00	—	—	—	—	—	—
1	—	138.1%	0.32	0.00	2.15	127.00	—	—	—	—	—	—
9	14	144.8%	0.10	0.00	2.15	128.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AFL put/call ratio?

For the October 9, 2026 expiration, the AFL put/call ratio based on open interest is 0.56 (413 puts vs 731 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is AFL's implied volatility?

At-the-money implied volatility for AFL options expiring October 9, 2026 is about 22.8%, an annualized estimate of how much the market expects AFLAC stock to move.

How many AFL option expiration dates are there?

AFL has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.