Forafric Global Stock Price History
NASDAQ: AFRIConsumer StaplesPackaged FoodsUSD
12.72+0.22 (+1.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AFRI price history at a glance
The price history for Forafric Global (AFRI) on this page begins on February 1, 2021, when the stock closed at $10.20; it most recently closed at $12.72 on October 5, 2026. The highest price in this record is $16.37, reached on June 6, 2022; the latest close is 22.3% below that peak. Across the 4 complete calendar years in the table, AFRI finished higher in 2 and lower in 2. Its best year was 2022 (+9.7%) and its worst was 2023 (-4.6%).
Over roughly 6 years the share price changed +24.7%, a 4.0% compound annual price return (excluding dividends). In the last 12 months alone, AFRI has gained 47.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $16.37
- Date of high
- Jun 6, 2022
- Low since 2021
- $4.61
- Date of low
- Jun 20, 2022
- 52-week high
- $13.19
- 52-week low
- $8.13
- Last close
- $12.72
AFRI returns
1 week
+13.17%
1 month
+16.27%
3 months
+20.11%
6 months
+30.60%
Year to date
+15.32%
1 year
+47.91%
3 years
+16.48%
5 years
+26.63%
AFRI price return, excluding dividends.
AFRI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.72 | +15.85% |
| 2025 | 10.98 | +7.44% |
| 2024 | 10.22 | -3.49% |
| 2023 | 10.59 | -4.59% |
| 2022 | 11.10 | +9.68% |
| 2021* | 10.12 | -0.78% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
AFRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.58 | 13.19 | 12.55 | 12.72 | +1.76% | |
| 12.30 | 12.72 | 12.30 | 12.50 | +2.04% | |
| 11.81 | 12.30 | 11.76 | 12.25 | +5.24% | |
| 11.30 | 11.92 | 11.26 | 11.64 | +3.28% | |
| 11.45 | 11.50 | 10.88 | 11.27 | +0.27% | |
| 11.00 | 11.26 | 10.97 | 11.24 | +2.18% | |
| 10.94 | 11.00 | 10.80 | 11.00 | +0.27% | |
| 11.07 | 11.15 | 10.86 | 10.97 | -1.44% | |
| 11.19 | 11.19 | 11.01 | 11.13 | -0.18% | |
| 11.05 | 11.19 | 10.98 | 11.15 | +1.64% | |
| 11.00 | 11.22 | 10.95 | 10.97 | -1.17% | |
| 11.03 | 11.20 | 11.00 | 11.10 | +0.54% | |
| 11.02 | 11.22 | 11.00 | 11.04 | -0.27% | |
| 11.20 | 11.30 | 11.04 | 11.07 | -1.60% | |
| 11.18 | 11.59 | 11.09 | 11.25 | +0.90% | |
| 11.23 | 11.34 | 11.15 | 11.15 | -1.24% | |
| 11.91 | 11.91 | 10.85 | 11.29 | +2.17% | |
| 11.11 | 11.23 | 11.01 | 11.05 | -0.09% | |
| 10.93 | 11.12 | 10.93 | 11.06 | -0.36% | |
| 11.56 | 11.56 | 10.87 | 11.10 | +0.27% | |
| 11.30 | 11.59 | 11.00 | 11.07 | -1.25% | |
| 11.05 | 11.38 | 11.03 | 11.21 | +2.47% | |
| 11.02 | 11.15 | 10.94 | 10.94 | -2.23% | |
| 11.11 | 11.41 | 11.08 | 11.19 | +1.45% | |
| 11.03 | 11.19 | 11.00 | 11.03 | -0.90% | |
| 11.08 | 11.28 | 11.03 | 11.13 | +0.27% | |
| 11.26 | 11.47 | 10.94 | 11.10 | -1.77% | |
| 10.87 | 11.61 | 10.87 | 11.30 | +3.76% | |
| 10.78 | 11.62 | 10.78 | 10.89 | +1.11% | |
| 10.76 | 10.99 | 10.72 | 10.77 | -1.28% | |
| 10.79 | 11.05 | 10.70 | 10.91 | +1.68% | |
| 10.69 | 11.00 | 10.69 | 10.73 | -2.45% | |
| 10.80 | 11.77 | 10.59 | 11.00 | +1.80% | |
| 10.86 | 11.09 | 10.81 | 10.81 | -3.09% | |
| 10.70 | 11.90 | 10.70 | 11.15 | +4.99% | |
| 11.00 | 11.00 | 10.60 | 10.62 | -0.47% | |
| 10.63 | 10.84 | 10.58 | 10.67 | +1.62% | |
| 10.49 | 10.80 | 10.49 | 10.50 | -0.76% | |
| 10.55 | 10.71 | 10.50 | 10.58 | -0.38% | |
| 10.51 | 11.11 | 10.27 | 10.62 | +0.28% | |
| 10.70 | 10.88 | 10.53 | 10.59 | -2.04% | |
| 10.57 | 10.87 | 10.57 | 10.81 | +1.60% | |
| 10.69 | 11.40 | 10.64 | 10.64 | -1.02% | |
| 11.10 | 11.75 | 10.75 | 10.75 | -3.85% | |
| 10.84 | 11.25 | 10.80 | 11.18 | +6.27% | |
| 10.40 | 10.83 | 10.40 | 10.52 | +0.29% | |
| 10.44 | 10.81 | 10.44 | 10.49 | -0.29% | |
| 10.46 | 10.66 | 10.46 | 10.52 | -0.38% | |
| 10.64 | 10.85 | 10.54 | 10.56 | -1.40% | |
| 10.30 | 10.71 | 10.30 | 10.71 | +2.59% | |
| 10.33 | 10.54 | 10.33 | 10.44 | +0.10% | |
| 10.46 | 10.72 | 10.11 | 10.43 | -0.29% | |
| 10.86 | 10.86 | 10.39 | 10.46 | -1.23% | |
| 10.41 | 10.87 | 10.41 | 10.59 | +0.76% | |
| 10.68 | 10.89 | 10.49 | 10.51 | -0.19% | |
| 10.46 | 10.70 | 10.46 | 10.53 | -0.57% | |
| 10.67 | 11.00 | 10.35 | 10.59 | +0.09% | |
| 10.61 | 10.72 | 10.50 | 10.58 | -0.09% | |
| 10.90 | 11.00 | 10.59 | 10.59 | -2.40% | |
| 10.34 | 11.11 | 10.34 | 10.85 | +3.24% | |
| 10.67 | 10.80 | 10.50 | 10.51 | -2.41% | |
| 10.95 | 10.95 | 10.55 | 10.77 | +0.47% | |
| 10.58 | 10.81 | 10.58 | 10.72 | +1.13% | |
| 10.51 | 10.64 | 10.51 | 10.60 | +0.09% | |
| 10.20 | 10.84 | 10.00 | 10.59 | +2.52% | |
| 10.18 | 10.42 | 10.18 | 10.33 | +1.27% | |
| 10.29 | 10.70 | 10.20 | 10.20 | +0.79% | |
| 10.34 | 10.53 | 10.09 | 10.12 | -0.39% | |
| 10.14 | 10.66 | 10.14 | 10.16 | -0.59% | |
| 10.37 | 10.37 | 10.08 | 10.22 | +0.29% | |
| 10.17 | 10.25 | 10.10 | 10.19 | +1.09% | |
| 10.01 | 10.11 | 9.99 | 10.08 | +0.30% | |
| 10.03 | 10.09 | 9.88 | 10.05 | -1.47% | |
| 10.12 | 10.80 | 9.98 | 10.20 | +1.49% | |
| 10.10 | 10.15 | 10.05 | 10.05 | -0.79% | |
| 9.96 | 10.14 | 9.96 | 10.13 | +1.00% | |
| 9.87 | 10.07 | 9.87 | 10.03 | +0.80% | |
| 10.08 | 10.23 | 9.95 | 9.95 | -1.00% | |
| 10.15 | 10.64 | 9.95 | 10.05 | +0.90% | |
| 10.00 | 10.04 | 9.95 | 9.96 | -0.10% | |
| 10.08 | 10.08 | 9.95 | 9.97 | -0.30% | |
| 9.92 | 10.03 | 9.92 | 10.00 | 0.00% | |
| 9.90 | 10.03 | 9.90 | 10.00 | +0.20% | |
| 9.89 | 10.01 | 9.76 | 9.98 | +0.10% | |
| 10.05 | 10.08 | 9.92 | 9.97 | +0.40% | |
| 10.01 | 10.05 | 9.93 | 9.93 | +0.40% | |
| 9.88 | 9.95 | 9.88 | 9.89 | +1.12% | |
| 9.90 | 10.04 | 9.78 | 9.78 | -1.71% | |
| 10.08 | 10.21 | 9.88 | 9.95 | +0.30% | |
| 10.00 | 10.09 | 9.92 | 9.92 | +0.10% | |
| 10.08 | 10.26 | 9.73 | 9.91 | -0.70% | |
| 10.17 | 10.45 | 9.80 | 9.98 | -1.87% | |
| 9.98 | 10.22 | 9.95 | 10.17 | +1.19% | |
| 10.06 | 10.17 | 9.98 | 10.05 | +0.20% | |
| 10.00 | 10.40 | 10.00 | 10.03 | -0.20% | |
| 9.96 | 10.05 | 9.96 | 10.05 | +1.82% | |
| 10.04 | 10.04 | 9.84 | 9.87 | -1.69% | |
| 9.81 | 10.09 | 9.81 | 10.04 | +0.30% | |
| 9.99 | 10.07 | 9.99 | 10.01 | -1.09% | |
| 10.14 | 10.35 | 10.02 | 10.12 | +0.80% | |
| 9.99 | 10.20 | 9.99 | 10.04 | +0.40% | |
| 10.00 | 10.04 | 9.98 | 10.00 | -1.96% | |
| 10.32 | 10.38 | 10.00 | 10.20 | +0.99% | |
| 9.90 | 10.10 | 9.87 | 10.10 | +0.80% | |
| 10.00 | 10.25 | 9.96 | 10.02 | +0.20% | |
| 10.10 | 10.17 | 10.00 | 10.00 | -1.57% | |
| 9.98 | 10.24 | 9.98 | 10.16 | +1.09% | |
| 10.01 | 10.14 | 10.00 | 10.05 | -1.28% | |
| 10.22 | 10.22 | 10.05 | 10.18 | +1.80% | |
| 10.05 | 10.13 | 10.00 | 10.00 | +0.50% | |
| 10.02 | 10.20 | 9.88 | 9.95 | -2.45% | |
| 10.13 | 10.27 | 10.05 | 10.20 | +2.00% | |
| 9.97 | 10.14 | 9.95 | 10.00 | -0.89% | |
| 9.94 | 10.34 | 9.94 | 10.09 | +0.10% | |
| 10.26 | 10.36 | 10.00 | 10.08 | -0.10% | |
| 10.25 | 10.48 | 9.85 | 10.09 | -2.70% | |
| 10.22 | 10.50 | 10.17 | 10.37 | +1.57% | |
| 9.85 | 10.25 | 9.70 | 10.21 | +5.58% | |
| 9.68 | 9.70 | 9.55 | 9.67 | +1.79% | |
| 9.68 | 9.68 | 9.50 | 9.50 | -1.25% | |
| 9.60 | 9.62 | 9.60 | 9.62 | -0.62% | |
| 9.79 | 9.83 | 9.68 | 9.68 | -0.10% | |
| 9.55 | 9.69 | 9.50 | 9.69 | +0.52% | |
| 9.74 | 9.74 | 9.21 | 9.64 | -2.03% | |
| 9.97 | 9.97 | 9.75 | 9.84 | -1.30% | |
| 9.66 | 10.04 | 9.66 | 9.97 | +2.36% | |
| 9.92 | 9.92 | 9.70 | 9.74 | -1.22% | |
| 9.71 | 9.92 | 9.71 | 9.86 | +0.10% | |
| 9.69 | 9.90 | 9.45 | 9.85 | +3.36% | |
| 9.60 | 9.60 | 9.47 | 9.53 | -1.55% | |
| 9.69 | 9.92 | 9.54 | 9.68 | -1.02% | |
| 9.50 | 9.78 | 9.50 | 9.78 | +1.14% | |
| 9.65 | 9.77 | 9.60 | 9.67 | +0.21% | |
| 9.55 | 9.75 | 9.50 | 9.65 | +3.21% | |
| 9.35 | 9.53 | 9.35 | 9.35 | +0.43% | |
| 9.55 | 9.55 | 9.31 | 9.31 | -0.75% | |
| 9.48 | 9.67 | 9.38 | 9.38 | -0.53% | |
| 9.35 | 9.52 | 9.35 | 9.43 | -0.95% | |
| 9.68 | 9.81 | 9.47 | 9.52 | -0.83% | |
| 9.64 | 9.80 | 9.44 | 9.60 | -0.41% | |
| 9.65 | 9.71 | 9.43 | 9.64 | +0.73% | |
| 9.68 | 9.68 | 9.45 | 9.57 | +0.84% | |
| 9.45 | 9.68 | 9.45 | 9.49 | -0.63% | |
| 9.61 | 9.65 | 9.50 | 9.55 | -1.95% | |
| 8.71 | 9.93 | 8.71 | 9.74 | +1.99% | |
| 9.63 | 9.74 | 9.50 | 9.55 | -0.42% | |
| 9.58 | 9.77 | 9.58 | 9.59 | -0.93% | |
| 9.70 | 9.77 | 9.67 | 9.68 | -1.12% | |
| 9.60 | 9.87 | 9.50 | 9.79 | -0.20% | |
| 9.77 | 9.83 | 9.60 | 9.81 | +1.34% | |
| 9.61 | 9.80 | 9.61 | 9.68 | -0.31% | |
| 9.88 | 9.88 | 9.70 | 9.71 | -1.82% | |
| 9.82 | 9.89 | 9.70 | 9.89 | +2.28% | |
| 9.56 | 9.81 | 9.56 | 9.67 | +0.21% | |
| 9.81 | 9.86 | 9.65 | 9.65 | -0.10% | |
| 9.75 | 9.75 | 9.66 | 9.66 | -1.02% | |
| 9.65 | 9.95 | 9.50 | 9.76 | -2.01% | |
| 10.00 | 10.00 | 9.96 | 9.96 | +0.40% | |
| 9.94 | 9.94 | 9.75 | 9.92 | +0.92% | |
| 9.83 | 9.90 | 9.83 | 9.83 | -1.60% | |
| 9.88 | 9.99 | 9.53 | 9.99 | +1.01% | |
| 9.76 | 9.93 | 9.52 | 9.89 | +0.51% | |
| 9.81 | 9.95 | 9.81 | 9.84 | +0.20% | |
| 9.81 | 10.05 | 9.80 | 9.82 | -0.20% | |
| 9.97 | 9.99 | 9.80 | 9.84 | -1.20% | |
| 9.97 | 9.97 | 9.90 | 9.96 | +1.12% | |
| 9.90 | 10.10 | 9.81 | 9.85 | -0.10% | |
| 10.13 | 10.13 | 9.80 | 9.86 | -0.60% | |
| 10.06 | 10.12 | 9.83 | 9.92 | -1.68% | |
| 9.88 | 10.09 | 9.88 | 10.09 | +2.54% | |
| 9.83 | 10.10 | 9.40 | 9.84 | -0.40% | |
| 9.95 | 10.41 | 9.80 | 9.88 | -1.30% | |
| 10.16 | 10.17 | 9.79 | 10.01 | -0.20% | |
| 9.48 | 10.12 | 9.48 | 10.03 | +0.10% | |
| 10.24 | 10.88 | 9.90 | 10.02 | -0.79% | |
| 10.08 | 10.85 | 9.90 | 10.10 | +1.10% | |
| 10.20 | 10.20 | 9.91 | 9.99 | -0.65% | |
| 9.93 | 10.24 | 9.90 | 10.06 | -0.35% | |
| 10.01 | 10.11 | 9.98 | 10.09 | +0.50% | |
| 10.02 | 10.30 | 9.31 | 10.04 | -1.28% | |
| 10.06 | 10.21 | 10.01 | 10.17 | +0.20% | |
| 9.97 | 10.38 | 9.94 | 10.15 | +1.81% | |
| 10.02 | 10.21 | 9.90 | 9.97 | -0.80% | |
| 10.44 | 10.44 | 10.02 | 10.05 | -3.09% | |
| 10.35 | 10.57 | 10.35 | 10.37 | 0.00% | |
| 10.38 | 10.47 | 10.23 | 10.37 | -0.29% | |
| 10.37 | 10.63 | 10.37 | 10.40 | -0.67% | |
| 10.52 | 10.82 | 10.40 | 10.47 | -1.37% | |
| 10.56 | 10.79 | 10.50 | 10.62 | -1.62% | |
| 10.65 | 11.00 | 10.62 | 10.79 | +1.03% | |
| 10.85 | 10.85 | 10.47 | 10.68 | -1.84% | |
| 10.72 | 11.01 | 10.51 | 10.88 | -1.00% | |
| 11.00 | 11.00 | 10.90 | 10.99 | +0.09% | |
| 11.36 | 11.36 | 10.85 | 10.98 | -0.45% | |
| 11.36 | 11.36 | 10.89 | 11.03 | +1.66% | |
| 10.45 | 11.00 | 10.45 | 10.85 | +3.14% | |
| 10.56 | 10.69 | 10.52 | 10.52 | -1.03% | |
| 10.73 | 11.00 | 10.41 | 10.63 | 0.00% | |
| 10.78 | 11.10 | 10.50 | 10.63 | +0.19% | |
| 11.22 | 11.42 | 10.58 | 10.61 | -4.24% | |
| 10.76 | 11.17 | 10.76 | 11.08 | +2.40% | |
| 11.29 | 11.40 | 10.82 | 10.82 | -4.08% | |
| 10.87 | 11.35 | 10.84 | 11.28 | +3.39% | |
| 11.00 | 11.27 | 10.83 | 10.91 | -0.64% | |
| 11.02 | 11.23 | 10.90 | 10.98 | -1.08% | |
| 10.89 | 11.21 | 10.62 | 11.10 | +0.91% | |
| 10.50 | 11.00 | 10.50 | 11.00 | +5.47% | |
| 10.77 | 10.82 | 10.43 | 10.43 | -0.95% | |
| 10.25 | 10.83 | 10.25 | 10.53 | -0.66% | |
| 10.64 | 10.64 | 10.41 | 10.60 | +0.95% | |
| 10.50 | 10.63 | 10.41 | 10.50 | +0.86% | |
| 10.46 | 10.59 | 9.69 | 10.41 | -1.70% | |
| 10.24 | 10.59 | 9.58 | 10.59 | +1.34% | |
| 10.16 | 10.45 | 9.74 | 10.45 | +2.96% | |
| 10.10 | 10.58 | 10.10 | 10.15 | +1.20% | |
| 10.45 | 10.51 | 9.80 | 10.03 | -2.15% | |
| 9.87 | 10.25 | 9.85 | 10.25 | +5.13% | |
| 9.54 | 9.78 | 9.53 | 9.75 | +1.04% | |
| 9.61 | 10.00 | 9.56 | 9.65 | -3.21% | |
| 9.54 | 9.97 | 9.54 | 9.97 | +5.06% | |
| 9.39 | 9.66 | 9.30 | 9.49 | +1.17% | |
| 9.52 | 9.90 | 9.38 | 9.38 | +0.32% | |
| 10.10 | 10.10 | 9.30 | 9.35 | -3.91% | |
| 10.06 | 10.06 | 9.60 | 9.73 | +4.29% | |
| 9.30 | 9.74 | 9.30 | 9.33 | -0.21% | |
| 9.49 | 9.55 | 9.35 | 9.35 | -2.81% | |
| 9.41 | 9.62 | 9.41 | 9.62 | +2.89% | |
| 9.58 | 10.12 | 9.35 | 9.35 | -2.40% | |
| 9.50 | 9.66 | 9.50 | 9.58 | -0.31% | |
| 9.40 | 9.89 | 9.40 | 9.61 | +2.13% | |
| 9.65 | 9.69 | 9.41 | 9.41 | -0.42% | |
| 9.42 | 9.59 | 9.41 | 9.45 | -1.46% | |
| 9.05 | 9.59 | 9.05 | 9.59 | 0.00% | |
| 9.52 | 10.13 | 8.63 | 9.59 | +2.02% | |
| 9.60 | 9.71 | 9.40 | 9.40 | +0.64% | |
| 9.13 | 9.50 | 9.13 | 9.34 | +0.32% | |
| 9.09 | 9.50 | 8.95 | 9.31 | +2.99% | |
| 9.26 | 9.26 | 9.04 | 9.04 | -3.00% | |
| 9.46 | 9.46 | 9.20 | 9.32 | +5.19% | |
| 9.07 | 9.13 | 8.86 | 8.86 | -5.44% | |
| 9.50 | 9.50 | 9.26 | 9.37 | +4.34% | |
| 9.06 | 9.06 | 8.98 | 8.98 | -2.39% | |
| 8.94 | 9.23 | 8.64 | 9.20 | +5.26% | |
| 8.77 | 9.25 | 8.65 | 8.74 | -0.79% | |
| 8.75 | 9.03 | 8.62 | 8.81 | +2.44% | |
| 8.54 | 8.69 | 8.54 | 8.60 | -0.35% | |
| 8.67 | 8.73 | 8.62 | 8.63 | -0.69% | |
| 8.67 | 8.72 | 8.58 | 8.69 | +0.70% | |
| 8.13 | 8.65 | 8.13 | 8.63 | -0.23% | |
| 8.68 | 8.75 | 8.60 | 8.65 | +1.29% | |
| 8.67 | 8.67 | 8.54 | 8.54 | -0.70% | |
| 8.56 | 8.78 | 8.56 | 8.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AFRI chart for longer ranges.