AGI Stock Price History
NYSE: AGBKFinanceCommercial BanksUSD
6.76+0.25 (+3.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGBK price history at a glance
The price history for AGI (AGBK) on this page begins on February 9, 2026, when the stock closed at $11.00; it most recently closed at $6.76 on October 5, 2026. The highest price in this record is $12.21, reached on February 23, 2026; the latest close is 44.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.21
- Date of high
- Feb 23, 2026
- Low since 2026
- $5.28
- Date of low
- Sep 28, 2026
- 52-week high
- $12.21
- 52-week low
- $5.28
- IPO year
- 2026
- Last close
- $6.76
AGBK returns
1 week
+23.81%
1 month
+0.75%
3 months
-7.14%
6 months
-4.79%
AGBK price return, excluding dividends.
AGBK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.56 | 6.86 | 6.45 | 6.76 | +3.84% | |
| 6.45 | 6.62 | 6.29 | 6.51 | 0.00% | |
| 6.61 | 6.70 | 6.49 | 6.51 | -2.40% | |
| 6.76 | 6.98 | 6.44 | 6.67 | -1.04% | |
| 6.06 | 6.89 | 6.00 | 6.74 | +23.44% | |
| 5.48 | 5.48 | 5.28 | 5.46 | +0.18% | |
| 5.69 | 5.73 | 5.41 | 5.45 | -5.38% | |
| 5.70 | 5.80 | 5.68 | 5.76 | +1.59% | |
| 5.71 | 5.79 | 5.67 | 5.67 | -1.56% | |
| 5.79 | 5.85 | 5.70 | 5.76 | -2.21% | |
| 5.86 | 5.89 | 5.76 | 5.89 | +1.38% | |
| 5.84 | 5.95 | 5.73 | 5.81 | -0.34% | |
| 6.07 | 6.07 | 5.80 | 5.83 | -3.48% | |
| 6.30 | 6.30 | 6.02 | 6.04 | -2.74% | |
| 6.21 | 6.29 | 6.14 | 6.21 | +0.49% | |
| 6.19 | 6.24 | 6.12 | 6.18 | -0.96% | |
| 6.35 | 6.35 | 6.16 | 6.24 | +0.81% | |
| 6.33 | 6.33 | 6.13 | 6.19 | -2.37% | |
| 6.37 | 6.40 | 6.28 | 6.34 | -1.55% | |
| 6.68 | 6.72 | 6.33 | 6.44 | -3.16% | |
| 6.83 | 6.86 | 6.61 | 6.65 | -1.77% | |
| 6.67 | 6.89 | 6.60 | 6.77 | +0.89% | |
| 6.75 | 6.79 | 6.66 | 6.71 | -1.03% | |
| 6.77 | 6.91 | 6.70 | 6.78 | +0.44% | |
| 6.75 | 6.84 | 6.57 | 6.75 | -1.46% | |
| 6.81 | 6.93 | 6.77 | 6.85 | +1.78% | |
| 6.67 | 6.87 | 6.66 | 6.73 | +1.51% | |
| 6.27 | 6.67 | 6.27 | 6.63 | +6.76% | |
| 6.14 | 6.28 | 6.08 | 6.21 | +0.98% | |
| 6.17 | 6.26 | 6.04 | 6.15 | +0.33% | |
| 6.17 | 6.28 | 6.10 | 6.13 | -0.81% | |
| 6.24 | 6.24 | 6.08 | 6.18 | -0.80% | |
| 6.16 | 6.27 | 6.14 | 6.23 | +1.96% | |
| 6.08 | 6.16 | 6.03 | 6.11 | +0.16% | |
| 6.01 | 6.21 | 6.01 | 6.10 | +2.01% | |
| 6.03 | 6.11 | 5.94 | 5.98 | -1.32% | |
| 5.98 | 6.19 | 5.94 | 6.06 | +2.02% | |
| 6.12 | 6.18 | 5.91 | 5.94 | -2.30% | |
| 6.15 | 6.15 | 5.99 | 6.08 | -0.98% | |
| 6.23 | 6.29 | 6.09 | 6.14 | -1.60% | |
| 6.19 | 6.38 | 6.15 | 6.24 | +1.46% | |
| 6.30 | 6.30 | 6.07 | 6.15 | -0.97% | |
| 6.19 | 6.33 | 6.11 | 6.21 | +0.32% | |
| 6.15 | 6.39 | 6.13 | 6.19 | -0.16% | |
| 6.40 | 6.45 | 6.07 | 6.20 | -2.52% | |
| 6.21 | 6.64 | 6.21 | 6.36 | -7.56% | |
| 7.03 | 7.09 | 6.72 | 6.88 | -1.71% | |
| 7.12 | 7.32 | 6.88 | 7.00 | -2.37% | |
| 7.20 | 7.39 | 7.06 | 7.17 | +0.99% | |
| 7.17 | 7.31 | 6.95 | 7.10 | -0.42% | |
| 7.17 | 7.33 | 6.78 | 7.13 | -0.42% | |
| 7.08 | 7.29 | 6.93 | 7.16 | +0.56% | |
| 7.27 | 7.27 | 6.89 | 7.12 | -2.20% | |
| 6.72 | 7.28 | 6.62 | 7.28 | +9.31% | |
| 6.63 | 6.84 | 6.62 | 6.66 | -0.45% | |
| 6.72 | 6.82 | 6.61 | 6.69 | -1.47% | |
| 6.60 | 6.84 | 6.60 | 6.79 | +1.49% | |
| 6.67 | 6.89 | 6.60 | 6.69 | +0.90% | |
| 6.85 | 7.04 | 6.62 | 6.63 | -4.19% | |
| 6.94 | 7.02 | 6.81 | 6.92 | -1.42% | |
| 7.17 | 7.20 | 6.96 | 7.02 | -0.85% | |
| 7.08 | 7.26 | 7.02 | 7.08 | +0.14% | |
| 7.05 | 7.23 | 7.03 | 7.07 | -0.70% | |
| 7.28 | 7.28 | 6.96 | 7.12 | -2.20% | |
| 7.36 | 7.39 | 7.05 | 7.28 | +0.28% | |
| 7.02 | 7.30 | 7.01 | 7.26 | +2.69% | |
| 7.11 | 7.12 | 6.98 | 7.07 | +0.28% | |
| 7.27 | 7.40 | 7.05 | 7.05 | -2.49% | |
| 7.20 | 7.30 | 7.04 | 7.23 | +1.69% | |
| 7.23 | 7.36 | 7.03 | 7.11 | -1.11% | |
| 7.08 | 7.39 | 7.06 | 7.19 | +1.55% | |
| 7.22 | 7.22 | 6.92 | 7.08 | -1.26% | |
| 7.00 | 7.36 | 7.00 | 7.17 | +3.17% | |
| 6.84 | 7.11 | 6.81 | 6.95 | +1.16% | |
| 6.82 | 7.23 | 6.67 | 6.87 | -0.15% | |
| 6.85 | 6.96 | 6.71 | 6.88 | -0.43% | |
| 6.87 | 6.97 | 6.87 | 6.91 | -0.43% | |
| 6.96 | 7.05 | 6.80 | 6.94 | +0.14% | |
| 7.28 | 7.32 | 6.79 | 6.93 | -3.21% | |
| 7.11 | 7.19 | 7.01 | 7.16 | +2.29% | |
| 6.97 | 7.14 | 6.96 | 7.00 | +0.86% | |
| 7.38 | 7.49 | 6.90 | 6.94 | -3.21% | |
| 6.95 | 7.27 | 6.87 | 7.17 | +4.52% | |
| 6.63 | 6.93 | 6.32 | 6.86 | +4.10% | |
| 6.59 | 6.64 | 6.35 | 6.59 | -0.30% | |
| 6.39 | 6.70 | 6.38 | 6.61 | +3.77% | |
| 6.80 | 6.89 | 6.32 | 6.37 | -5.07% | |
| 6.82 | 6.99 | 6.67 | 6.71 | -2.04% | |
| 6.79 | 7.05 | 6.57 | 6.85 | +1.33% | |
| 7.21 | 7.35 | 6.74 | 6.76 | -3.43% | |
| 7.27 | 7.32 | 7.00 | 7.00 | -4.11% | |
| 7.20 | 7.38 | 7.05 | 7.30 | +1.39% | |
| 7.05 | 7.25 | 7.03 | 7.20 | +1.98% | |
| 7.23 | 7.38 | 7.03 | 7.06 | -2.75% | |
| 7.19 | 7.39 | 7.17 | 7.26 | +1.40% | |
| 7.15 | 7.37 | 7.14 | 7.16 | +0.70% | |
| 7.35 | 7.35 | 6.92 | 7.11 | -0.84% | |
| 7.08 | 7.25 | 6.91 | 7.17 | +2.28% | |
| 6.96 | 7.13 | 6.93 | 7.01 | +0.14% | |
| 7.01 | 7.14 | 6.86 | 7.00 | -0.71% | |
| 7.25 | 7.33 | 6.90 | 7.05 | -2.76% | |
| 7.13 | 7.31 | 6.85 | 7.25 | +1.83% | |
| 7.19 | 7.33 | 6.86 | 7.12 | -0.84% | |
| 7.50 | 7.71 | 7.18 | 7.18 | -5.15% | |
| 7.27 | 7.61 | 7.08 | 7.57 | +3.70% | |
| 7.22 | 7.61 | 6.94 | 7.30 | +4.14% | |
| 7.32 | 7.63 | 6.92 | 7.01 | -5.14% | |
| 7.15 | 7.56 | 7.00 | 7.39 | +7.26% | |
| 6.44 | 7.30 | 6.40 | 6.89 | +4.87% | |
| 6.69 | 6.80 | 6.42 | 6.57 | -3.52% | |
| 6.99 | 7.06 | 6.73 | 6.81 | -0.15% | |
| 7.22 | 7.24 | 6.75 | 6.82 | -3.81% | |
| 7.00 | 7.16 | 6.69 | 7.09 | -4.06% | |
| 7.52 | 7.59 | 7.35 | 7.39 | -1.73% | |
| 7.39 | 7.68 | 7.28 | 7.52 | +1.62% | |
| 7.55 | 7.86 | 7.33 | 7.40 | -2.37% | |
| 7.51 | 7.67 | 7.32 | 7.58 | +1.74% | |
| 7.31 | 7.58 | 7.20 | 7.45 | +1.64% | |
| 7.30 | 7.55 | 7.30 | 7.33 | +0.83% | |
| 7.56 | 7.78 | 7.12 | 7.27 | -2.81% | |
| 7.75 | 7.82 | 7.43 | 7.48 | -4.10% | |
| 7.49 | 8.01 | 7.49 | 7.80 | +7.14% | |
| 7.82 | 8.20 | 7.28 | 7.28 | -6.79% | |
| 7.57 | 8.05 | 7.39 | 7.81 | +4.83% | |
| 7.69 | 7.85 | 7.44 | 7.45 | -0.27% | |
| 6.98 | 7.51 | 6.98 | 7.47 | +5.21% | |
| 7.98 | 8.27 | 7.09 | 7.10 | -10.35% | |
| 7.26 | 8.02 | 7.08 | 7.92 | +9.70% | |
| 7.16 | 7.35 | 6.99 | 7.22 | +6.96% | |
| 6.91 | 6.98 | 6.46 | 6.75 | -2.17% | |
| 7.18 | 7.41 | 6.76 | 6.90 | -3.90% | |
| 7.04 | 7.33 | 6.77 | 7.18 | +0.14% | |
| 7.47 | 7.56 | 7.16 | 7.17 | -1.38% | |
| 7.36 | 7.55 | 7.02 | 7.27 | +1.11% | |
| 7.07 | 7.40 | 6.88 | 7.19 | +4.05% | |
| 7.18 | 7.35 | 6.90 | 6.91 | -5.60% | |
| 7.60 | 7.94 | 7.32 | 7.32 | -4.81% | |
| 8.41 | 8.41 | 7.51 | 7.69 | -6.56% | |
| 8.50 | 9.00 | 8.01 | 8.23 | -10.35% | |
| 8.97 | 9.37 | 8.84 | 9.18 | +2.34% | |
| 9.30 | 9.43 | 8.66 | 8.97 | -3.96% | |
| 9.50 | 9.65 | 9.13 | 9.34 | -2.81% | |
| 10.11 | 10.11 | 9.55 | 9.61 | -3.71% | |
| 9.73 | 10.04 | 9.72 | 9.98 | +2.36% | |
| 9.52 | 10.00 | 9.47 | 9.75 | +3.83% | |
| 9.38 | 9.60 | 9.00 | 9.39 | +0.97% | |
| 9.90 | 10.05 | 9.16 | 9.30 | -7.00% | |
| 10.15 | 10.32 | 9.95 | 10.00 | -1.57% | |
| 10.65 | 10.79 | 10.05 | 10.16 | -3.97% | |
| 10.71 | 10.81 | 10.30 | 10.58 | +0.76% | |
| 10.90 | 11.17 | 10.45 | 10.50 | -4.55% | |
| 11.92 | 11.93 | 10.99 | 11.00 | -8.33% | |
| 11.65 | 12.02 | 11.35 | 12.00 | +3.45% | |
| 11.72 | 11.72 | 11.20 | 11.60 | -1.36% | |
| 11.52 | 11.84 | 11.46 | 11.76 | +0.51% | |
| 11.84 | 11.91 | 11.52 | 11.70 | -1.52% | |
| 11.96 | 12.00 | 11.80 | 11.88 | -1.00% | |
| 12.00 | 12.21 | 11.95 | 12.00 | 0.00% | |
| 11.77 | 12.00 | 11.70 | 12.00 | +0.42% | |
| 11.98 | 11.98 | 11.54 | 11.95 | -0.33% | |
| 11.11 | 12.00 | 11.11 | 11.99 | +6.11% | |
| 11.30 | 11.37 | 10.97 | 11.30 | -0.88% | |
| 11.16 | 11.44 | 11.00 | 11.40 | +1.97% | |
| 10.93 | 11.19 | 10.76 | 11.18 | +1.64% | |
| 10.50 | 11.01 | 10.25 | 11.00 | +7.74% | |
| 10.60 | 11.06 | 10.21 | 10.21 | -5.02% | |
| 11.00 | 11.31 | 10.58 | 10.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AGBK chart for longer ranges.