AGCO Stock Price History
NYSE: AGCOIndustrialsIndustrial Machinery/ComponentsUSD
103.28-4.85 (-4.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGCO price history at a glance
The price history for AGCO (AGCO) on this page begins on April 13, 1992, when the stock closed at $4.67; it most recently closed at $103.28 on October 5, 2026. The highest price in this record is $158.62, reached on April 26, 2021; the latest close is 34.9% below that peak. Across the 33 complete calendar years in the table, AGCO finished higher in 23 and lower in 10. Its best year was 1993 (+225.0%) and its worst was 1998 (-73.6%).
Over roughly 34 years the share price changed +2113.1%, a 9.4% compound annual price return (excluding dividends). In the last 12 months alone, AGCO has lost 5.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $158.62
- Date of high
- Apr 26, 2021
- Low since 1992
- $1.67
- Date of low
- Oct 5, 1992
- 52-week high
- $143.78
- 52-week low
- $98.22
- Last close
- $103.28
AGCO returns
1 week
-9.89%
1 month
-18.60%
3 months
-9.66%
6 months
-14.81%
Year to date
-1.00%
1 year
-5.27%
3 years
-12.81%
5 years
-19.51%
AGCO price return, excluding dividends.
AGCO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 103.28 | -2.42% |
| 2025 | 105.84 | +14.67% |
| 2024 | 92.30 | -23.98% |
| 2023 | 121.41 | -12.46% |
| 2022 | 138.69 | +19.54% |
| 2021 | 116.02 | +12.54% |
| 2020 | 103.09 | +33.64% |
| 2019 | 77.14 | +34.04% |
| 2018 | 57.55 | -19.43% |
| 2017 | 71.43 | +23.45% |
| 2016 | 57.86 | +27.47% |
| 2015 | 45.39 | +0.82% |
| 2014 | 45.02 | -23.04% |
| 2013 | 58.50 | +15.20% |
| 2012 | 50.78 | +18.18% |
| 2011 | 42.97 | -15.18% |
| 2010 | 50.66 | +56.65% |
| 2009 | 32.34 | +24.43% |
| 2008 | 25.99 | -61.86% |
| 2007 | 68.14 | +120.23% |
| 2006 | 30.94 | +86.72% |
| 2005 | 16.57 | -24.30% |
| 2004 | 21.89 | +6.73% |
| 2003 | 20.51 | -7.90% |
| 2002 | 22.27 | +40.33% |
| 2001 | 15.87 | +30.89% |
| 2000 | 12.13 | -9.77% |
| 1999 | 13.44 | +70.63% |
| 1998 | 7.88 | -73.58% |
| 1997 | 29.81 | +3.70% |
| 1996 | 28.75 | +12.75% |
| 1995 | 25.50 | +67.90% |
| 1994 | 15.19 | +33.52% |
| 1993 | 11.38 | +225.00% |
| 1992* | 3.50 | -25.00% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
AGCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.24 | 109.68 | 103.18 | 103.28 | -4.49% | |
| 107.82 | 109.60 | 105.97 | 108.13 | -0.93% | |
| 115.00 | 114.70 | 106.43 | 109.15 | -6.06% | |
| 116.41 | 118.64 | 116.06 | 116.19 | 0.00% | |
| 115.32 | 118.22 | 114.11 | 116.19 | +1.38% | |
| 112.73 | 114.86 | 111.64 | 114.61 | +2.50% | |
| 113.44 | 113.62 | 109.64 | 111.81 | -2.12% | |
| 116.17 | 118.36 | 114.21 | 114.23 | -1.66% | |
| 117.40 | 118.54 | 116.12 | 116.16 | -1.23% | |
| 117.01 | 119.43 | 116.65 | 117.61 | -0.35% | |
| 116.19 | 119.05 | 115.36 | 118.02 | +1.56% | |
| 121.05 | 121.05 | 115.16 | 116.21 | -4.50% | |
| 120.88 | 124.11 | 120.69 | 121.68 | +0.85% | |
| 121.58 | 122.59 | 119.51 | 120.65 | +0.63% | |
| 120.39 | 122.25 | 118.70 | 119.90 | +0.09% | |
| 121.25 | 121.32 | 118.50 | 119.79 | -1.46% | |
| 121.69 | 122.44 | 119.23 | 121.57 | +1.40% | |
| 123.72 | 124.26 | 118.00 | 119.89 | -3.15% | |
| 122.41 | 125.60 | 122.06 | 123.79 | +1.22% | |
| 119.24 | 123.76 | 118.84 | 122.30 | +0.99% | |
| 123.90 | 126.05 | 120.73 | 121.10 | -0.68% | |
| 125.93 | 126.05 | 121.48 | 121.93 | -3.90% | |
| 127.69 | 128.88 | 126.19 | 126.88 | -0.34% | |
| 133.14 | 133.15 | 127.10 | 127.31 | -4.57% | |
| 125.22 | 135.17 | 125.22 | 133.40 | +6.02% | |
| 127.91 | 128.00 | 122.87 | 125.82 | -0.69% | |
| 123.13 | 128.87 | 122.34 | 126.69 | +3.57% | |
| 117.86 | 122.52 | 117.12 | 122.32 | +3.39% | |
| 118.19 | 119.95 | 115.43 | 118.31 | +4.34% | |
| 112.56 | 113.86 | 110.40 | 113.39 | +2.25% | |
| 111.02 | 111.46 | 108.67 | 110.90 | -0.59% | |
| 110.91 | 112.47 | 109.55 | 111.56 | +0.56% | |
| 111.23 | 111.61 | 108.80 | 110.94 | +0.74% | |
| 107.64 | 110.44 | 107.64 | 110.13 | +3.11% | |
| 104.64 | 108.05 | 102.16 | 106.81 | +2.68% | |
| 98.88 | 105.05 | 98.85 | 104.02 | +4.52% | |
| 98.55 | 99.99 | 98.22 | 99.52 | +1.09% | |
| 100.75 | 101.39 | 98.33 | 98.45 | -1.30% | |
| 100.68 | 101.82 | 99.61 | 99.75 | -1.56% | |
| 98.76 | 101.36 | 98.70 | 101.33 | +1.89% | |
| 101.33 | 101.91 | 99.30 | 99.45 | -2.07% | |
| 101.87 | 102.08 | 100.20 | 101.55 | +0.12% | |
| 101.15 | 102.73 | 100.29 | 101.43 | +0.56% | |
| 102.00 | 102.76 | 99.41 | 100.87 | -1.91% | |
| 101.32 | 104.67 | 101.32 | 102.83 | +1.18% | |
| 104.28 | 104.28 | 101.18 | 101.63 | -2.12% | |
| 107.06 | 107.47 | 103.55 | 103.83 | -3.14% | |
| 105.99 | 107.46 | 102.61 | 107.20 | +3.16% | |
| 104.01 | 106.98 | 101.83 | 103.92 | +1.72% | |
| 104.05 | 106.34 | 102.14 | 102.16 | -4.64% | |
| 110.00 | 110.95 | 105.40 | 107.13 | -7.78% | |
| 118.76 | 119.02 | 114.71 | 116.17 | -6.09% | |
| 120.84 | 124.53 | 120.84 | 123.71 | +2.89% | |
| 121.22 | 121.34 | 117.40 | 120.24 | -0.80% | |
| 117.69 | 121.51 | 117.31 | 121.21 | +3.36% | |
| 118.10 | 120.33 | 115.63 | 117.27 | -0.01% | |
| 112.36 | 117.95 | 112.36 | 117.28 | +4.91% | |
| 113.29 | 114.11 | 111.36 | 111.79 | -0.48% | |
| 115.58 | 116.04 | 111.84 | 112.33 | -2.60% | |
| 115.01 | 118.07 | 114.85 | 115.33 | -0.02% | |
| 114.40 | 116.88 | 114.14 | 115.35 | +0.40% | |
| 113.93 | 115.63 | 113.14 | 114.89 | +0.66% | |
| 115.84 | 116.95 | 113.05 | 114.14 | +0.05% | |
| 113.87 | 114.89 | 113.39 | 114.08 | -0.21% | |
| 116.33 | 117.00 | 114.21 | 114.32 | +0.94% | |
| 114.92 | 116.05 | 113.05 | 113.26 | -0.41% | |
| 112.29 | 114.02 | 111.87 | 113.73 | -0.02% | |
| 117.02 | 118.00 | 112.31 | 113.75 | -3.86% | |
| 116.64 | 118.70 | 115.75 | 118.32 | +1.57% | |
| 118.10 | 119.91 | 115.32 | 116.49 | -0.04% | |
| 118.76 | 118.76 | 115.94 | 116.54 | -2.64% | |
| 119.31 | 120.86 | 117.83 | 119.70 | +0.35% | |
| 116.80 | 119.47 | 115.73 | 119.28 | +1.64% | |
| 117.58 | 118.90 | 116.84 | 117.35 | -1.27% | |
| 115.16 | 119.22 | 114.44 | 118.86 | +3.74% | |
| 111.13 | 115.67 | 111.13 | 114.58 | +3.02% | |
| 112.22 | 114.21 | 111.09 | 111.22 | -2.37% | |
| 113.54 | 116.10 | 113.41 | 113.92 | +0.23% | |
| 112.87 | 114.91 | 112.87 | 113.66 | +1.51% | |
| 113.21 | 116.85 | 111.41 | 111.97 | -1.10% | |
| 113.47 | 116.00 | 113.09 | 113.21 | +0.60% | |
| 114.25 | 116.96 | 111.86 | 112.54 | +0.04% | |
| 112.14 | 113.17 | 111.26 | 112.49 | +1.31% | |
| 109.89 | 112.39 | 108.01 | 111.03 | +2.13% | |
| 112.81 | 112.81 | 108.67 | 108.71 | -3.92% | |
| 117.37 | 118.63 | 111.05 | 113.14 | -2.16% | |
| 117.58 | 118.05 | 115.61 | 115.64 | -0.66% | |
| 119.30 | 120.34 | 115.59 | 116.41 | -2.89% | |
| 120.60 | 121.45 | 119.13 | 119.87 | +0.21% | |
| 117.79 | 120.89 | 117.63 | 119.62 | +1.03% | |
| 116.55 | 119.88 | 115.74 | 118.40 | +5.69% | |
| 111.21 | 113.27 | 109.28 | 112.03 | -0.22% | |
| 113.27 | 113.98 | 111.86 | 112.28 | -1.40% | |
| 113.19 | 115.12 | 111.31 | 113.87 | -0.36% | |
| 114.70 | 115.98 | 113.26 | 114.28 | -0.07% | |
| 113.33 | 114.72 | 112.80 | 114.36 | +1.35% | |
| 112.50 | 113.85 | 111.36 | 112.84 | +0.67% | |
| 112.28 | 114.14 | 108.25 | 112.09 | -2.34% | |
| 111.72 | 115.14 | 110.41 | 114.77 | +2.91% | |
| 112.68 | 112.90 | 110.09 | 111.52 | -1.46% | |
| 113.84 | 115.47 | 112.82 | 113.17 | -0.10% | |
| 115.91 | 115.99 | 112.92 | 113.28 | -3.46% | |
| 116.80 | 117.86 | 115.62 | 117.34 | +1.19% | |
| 118.61 | 118.61 | 115.90 | 115.96 | -1.75% | |
| 119.03 | 119.21 | 116.03 | 118.03 | -0.67% | |
| 117.00 | 118.84 | 115.97 | 118.83 | +1.27% | |
| 118.29 | 119.06 | 116.72 | 117.34 | -0.31% | |
| 120.88 | 121.99 | 117.60 | 117.71 | -2.10% | |
| 117.17 | 121.89 | 117.04 | 120.23 | +4.96% | |
| 115.54 | 122.57 | 113.17 | 114.55 | -5.55% | |
| 118.10 | 122.61 | 117.98 | 121.28 | +2.34% | |
| 120.49 | 121.82 | 118.30 | 118.51 | -2.07% | |
| 115.52 | 122.10 | 115.52 | 121.02 | +5.76% | |
| 114.90 | 115.45 | 112.96 | 114.43 | -0.72% | |
| 117.93 | 118.39 | 114.70 | 115.26 | -1.91% | |
| 116.77 | 119.32 | 116.16 | 117.51 | +1.19% | |
| 119.13 | 119.13 | 114.80 | 116.13 | -2.85% | |
| 119.15 | 120.82 | 117.74 | 119.54 | +1.10% | |
| 120.51 | 121.28 | 117.53 | 118.24 | -0.92% | |
| 119.64 | 121.80 | 118.32 | 119.34 | -0.77% | |
| 118.25 | 120.67 | 118.14 | 120.27 | +1.41% | |
| 115.82 | 120.36 | 115.82 | 118.60 | +2.87% | |
| 115.04 | 117.75 | 113.89 | 115.29 | +0.02% | |
| 121.54 | 121.59 | 113.95 | 115.27 | -5.96% | |
| 121.44 | 122.95 | 120.27 | 122.58 | +1.02% | |
| 120.58 | 121.98 | 119.80 | 121.34 | +0.09% | |
| 122.77 | 123.64 | 121.06 | 121.23 | -0.77% | |
| 119.62 | 122.68 | 119.23 | 122.17 | +1.88% | |
| 118.70 | 121.25 | 118.25 | 119.91 | +4.84% | |
| 114.11 | 115.30 | 112.93 | 114.37 | -0.05% | |
| 114.17 | 114.50 | 112.91 | 114.43 | -0.14% | |
| 113.56 | 117.05 | 111.59 | 114.59 | -2.68% | |
| 116.32 | 118.96 | 116.00 | 117.74 | +1.61% | |
| 114.06 | 116.86 | 112.68 | 115.87 | +2.86% | |
| 114.81 | 115.26 | 111.83 | 112.65 | -0.78% | |
| 115.23 | 115.78 | 113.25 | 113.53 | -2.08% | |
| 116.42 | 117.66 | 115.41 | 115.94 | -1.21% | |
| 118.09 | 119.24 | 116.03 | 117.36 | +0.85% | |
| 112.28 | 117.88 | 112.27 | 116.37 | +1.98% | |
| 113.03 | 114.72 | 110.99 | 114.11 | +4.44% | |
| 111.04 | 111.43 | 107.72 | 109.26 | -1.51% | |
| 111.26 | 111.94 | 109.76 | 110.93 | -1.44% | |
| 116.08 | 117.33 | 112.30 | 112.55 | -3.41% | |
| 120.02 | 120.40 | 114.41 | 116.52 | -1.70% | |
| 119.60 | 119.69 | 118.05 | 118.53 | -0.03% | |
| 120.49 | 121.00 | 116.73 | 118.57 | -1.08% | |
| 119.41 | 120.13 | 117.53 | 119.87 | -1.52% | |
| 121.00 | 123.01 | 120.45 | 121.72 | -0.29% | |
| 123.50 | 125.96 | 121.77 | 122.07 | -1.49% | |
| 121.58 | 124.95 | 117.71 | 123.92 | +0.03% | |
| 125.77 | 125.77 | 122.58 | 123.88 | -2.85% | |
| 132.40 | 132.95 | 125.60 | 127.52 | -5.13% | |
| 133.81 | 134.50 | 132.00 | 134.42 | +1.01% | |
| 133.60 | 133.88 | 129.39 | 133.07 | -2.90% | |
| 135.44 | 137.11 | 133.38 | 137.04 | +0.40% | |
| 132.52 | 136.66 | 131.61 | 136.50 | +2.08% | |
| 133.40 | 134.32 | 131.01 | 133.72 | -0.15% | |
| 136.40 | 136.61 | 132.14 | 133.92 | -1.49% | |
| 135.06 | 137.40 | 135.06 | 135.94 | +0.58% | |
| 136.95 | 140.57 | 134.98 | 135.15 | -1.89% | |
| 138.00 | 139.78 | 136.00 | 137.75 | -0.56% | |
| 139.97 | 143.00 | 138.22 | 138.52 | +0.48% | |
| 138.37 | 140.07 | 137.62 | 137.86 | -0.46% | |
| 137.63 | 141.00 | 137.04 | 138.50 | -1.42% | |
| 137.32 | 140.69 | 135.41 | 140.49 | +1.12% | |
| 140.06 | 143.78 | 137.49 | 138.93 | +0.33% | |
| 136.89 | 138.54 | 135.66 | 138.47 | +1.99% | |
| 133.00 | 135.78 | 130.19 | 135.77 | +1.65% | |
| 132.28 | 133.77 | 130.79 | 133.56 | +0.75% | |
| 125.89 | 132.89 | 125.00 | 132.57 | +6.62% | |
| 127.79 | 128.44 | 118.80 | 124.34 | +2.19% | |
| 118.21 | 122.00 | 117.54 | 121.68 | +4.41% | |
| 114.56 | 117.05 | 114.04 | 116.54 | +1.63% | |
| 109.20 | 114.70 | 106.60 | 114.67 | +1.11% | |
| 112.57 | 114.20 | 111.78 | 113.41 | -0.80% | |
| 114.01 | 115.18 | 112.43 | 114.33 | +1.40% | |
| 113.92 | 114.72 | 112.51 | 112.75 | -0.83% | |
| 113.85 | 115.18 | 113.00 | 113.69 | -0.12% | |
| 114.09 | 114.34 | 113.23 | 113.83 | +0.04% | |
| 114.76 | 114.76 | 112.28 | 113.79 | -0.71% | |
| 113.85 | 115.58 | 113.61 | 114.60 | +1.00% | |
| 110.98 | 114.31 | 110.77 | 113.46 | +3.17% | |
| 109.90 | 111.17 | 109.35 | 109.97 | -1.24% | |
| 112.63 | 113.25 | 110.18 | 111.35 | -1.70% | |
| 116.44 | 118.21 | 112.51 | 113.27 | +1.01% | |
| 111.97 | 114.26 | 111.30 | 112.14 | +0.87% | |
| 111.64 | 112.82 | 110.32 | 111.17 | +0.02% | |
| 111.72 | 113.31 | 110.06 | 111.15 | -0.67% | |
| 114.00 | 114.53 | 111.64 | 111.90 | -1.25% | |
| 106.75 | 114.38 | 106.40 | 113.32 | +5.40% | |
| 110.30 | 110.89 | 106.28 | 107.51 | -2.12% | |
| 105.81 | 110.06 | 105.78 | 109.84 | +3.24% | |
| 105.55 | 107.72 | 104.30 | 106.39 | +0.52% | |
| 104.85 | 107.09 | 103.84 | 105.84 | +1.46% | |
| 104.36 | 105.31 | 104.13 | 104.32 | -0.39% | |
| 104.38 | 105.35 | 104.01 | 104.73 | +0.34% | |
| 105.50 | 106.03 | 103.90 | 104.38 | -1.01% | |
| 105.20 | 105.95 | 104.43 | 105.45 | +0.16% | |
| 105.98 | 106.48 | 104.13 | 105.28 | -0.30% | |
| 106.00 | 106.43 | 104.36 | 105.60 | -0.16% | |
| 106.07 | 106.64 | 105.40 | 105.77 | -0.02% | |
| 104.72 | 106.35 | 104.29 | 105.79 | -1.00% | |
| 107.40 | 108.62 | 105.81 | 106.86 | +0.47% | |
| 106.41 | 109.11 | 105.72 | 106.36 | -0.09% | |
| 106.72 | 108.07 | 102.21 | 106.46 | -1.73% | |
| 109.19 | 110.29 | 108.03 | 108.33 | -0.76% | |
| 109.40 | 111.34 | 108.64 | 109.16 | +0.28% | |
| 108.14 | 110.22 | 107.87 | 108.86 | +0.72% | |
| 104.02 | 108.42 | 102.94 | 108.08 | +3.91% | |
| 103.63 | 105.94 | 103.63 | 104.01 | -0.22% | |
| 105.41 | 107.60 | 103.49 | 104.24 | -0.97% | |
| 105.51 | 107.88 | 105.03 | 105.26 | -0.50% | |
| 105.24 | 105.87 | 103.40 | 105.79 | +0.63% | |
| 104.53 | 105.52 | 103.73 | 105.13 | +0.83% | |
| 106.93 | 107.50 | 103.00 | 104.26 | -2.38% | |
| 105.47 | 108.57 | 104.62 | 106.80 | +0.79% | |
| 104.99 | 106.86 | 104.29 | 105.96 | +0.36% | |
| 108.38 | 109.32 | 105.46 | 105.58 | -4.99% | |
| 108.49 | 111.63 | 107.85 | 111.12 | +3.52% | |
| 106.50 | 108.51 | 105.76 | 107.34 | +1.26% | |
| 100.73 | 106.40 | 100.26 | 106.00 | +5.85% | |
| 102.68 | 103.72 | 99.21 | 100.14 | -1.06% | |
| 102.45 | 103.00 | 100.45 | 101.21 | -0.87% | |
| 101.78 | 103.42 | 101.17 | 102.10 | -0.58% | |
| 104.48 | 104.48 | 102.52 | 102.70 | -1.66% | |
| 104.66 | 106.29 | 103.92 | 104.43 | -1.56% | |
| 108.03 | 108.94 | 105.98 | 106.09 | -2.20% | |
| 107.74 | 109.46 | 107.74 | 108.48 | +1.13% | |
| 105.35 | 108.01 | 104.68 | 107.27 | +1.94% | |
| 106.32 | 106.32 | 103.62 | 105.23 | -0.31% | |
| 103.30 | 105.86 | 100.69 | 105.56 | -0.09% | |
| 106.44 | 107.62 | 105.36 | 105.65 | -1.05% | |
| 104.72 | 107.01 | 104.25 | 106.77 | +1.99% | |
| 104.21 | 105.25 | 103.51 | 104.69 | -0.54% | |
| 102.58 | 105.87 | 100.66 | 105.26 | +2.04% | |
| 108.14 | 108.14 | 101.19 | 103.16 | -2.79% | |
| 107.00 | 110.17 | 106.09 | 106.12 | -2.01% | |
| 108.41 | 110.55 | 107.82 | 108.30 | +0.35% | |
| 109.00 | 109.13 | 107.72 | 107.92 | -0.77% | |
| 109.75 | 110.99 | 108.22 | 108.76 | +0.08% | |
| 111.04 | 111.68 | 108.38 | 108.67 | -1.28% | |
| 107.11 | 110.54 | 107.01 | 110.08 | +2.63% | |
| 107.97 | 109.06 | 107.07 | 107.26 | -0.97% | |
| 107.71 | 109.32 | 106.95 | 108.31 | +0.34% | |
| 106.87 | 108.74 | 106.87 | 107.94 | +0.26% | |
| 109.02 | 109.69 | 107.18 | 107.66 | -1.16% | |
| 107.87 | 108.99 | 106.64 | 108.92 | +1.78% | |
| 108.25 | 108.73 | 106.36 | 107.01 | -0.13% | |
| 104.22 | 108.57 | 102.62 | 107.15 | +2.81% | |
| 104.83 | 105.77 | 103.89 | 104.22 | +0.43% | |
| 109.18 | 109.70 | 102.95 | 103.77 | -4.82% | |
| 109.56 | 109.63 | 107.75 | 109.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AGCO chart for longer ranges.