Alamos Gold (AGI) Options Chain

NYSE: AGIBasic MaterialsPrecious MetalsUSD

32.90+0.68 (+2.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $32.90
Put/call ratio (OI): 0.27
Put/call ratio (volume): 1.20
ATM implied volatility: 51.4%
Expected move: ±$10.14
Open interest (C / P): 1.34K / 358

AGI options summary

The AGI options chain for the February 19, 2027 expiration lists 21 call and 20 put contracts, with 131 days until expiration. Open interest stands at 1,339 calls and 358 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $33.00 strike is 51.4%, which implies the market expects a move of about ±$10.14 (30.8%) in Alamos Gold stock by expiration.

The most open interest sits at the $45.00 call (808 contracts) and the $30.00 put (141 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AGI options chain · February 19, 2027

AGI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	0.00	0.00	0.75	25.0%	20	0
2	5	67.1%	15.50	11.30	13.90	21.00	0.00	0.75	0.35	56.1%	4	4
—	—	—	—	—	—	22.00	0.05	0.80	0.35	53.2%	—	4
—	—	—	—	—	—	24.00	0.50	0.65	0.60	50.4%	—	3
0	20	—	14.00	0.00	0.00	25.00	0.60	1.10	0.88	50.2%	2	6
—	—	—	—	—	—	27.00	1.00	1.55	1.40	53.2%	1	42
0	2	—	12.38	0.00	0.00	28.00	1.25	1.80	1.90	51.7%	5	2
20	—	113.5%	4.78	9.40	11.30	29.00	1.40	2.30	1.60	53.5%	1	13
12	1	52.3%	5.80	4.90	6.20	30.00	1.95	2.50	2.70	50.2%	52	141
5	—	52.1%	9.40	4.30	5.70	31.00	2.20	2.95	3.04	50.1%	5	15
71	10	52.0%	4.60	3.70	5.30	32.00	2.85	3.60	2.80	52.0%	2	3
AGI $32.90
59	1	52.7%	6.55	3.40	4.80	33.00	3.10	4.00	3.85	50.2%	2	6
10	3	50.4%	3.55	2.90	4.10	34.00	0.00	0.00	4.50	—	10	0
18	4	51.4%	3.00	3.00	3.40	35.00	4.50	5.00	4.84	47.6%	1	2
38	1	50.7%	4.00	2.50	3.10	36.00	—	—	—	—	—	—
65	3	52.1%	2.14	2.40	2.80	37.00	5.40	6.90	5.20	54.7%	27	27
10	3	50.5%	4.42	1.85	2.55	38.00	6.10	7.60	6.32	54.5%	2	17
—	—	—	—	—	—	39.00	6.90	8.40	5.85	55.4%	8	23
62	30	52.7%	1.20	1.40	2.35	40.00	7.70	9.20	7.10	55.9%	12	22
17	16	52.4%	3.10	1.30	2.00	41.00	—	—	—	—	—	—
3	1	51.9%	3.50	1.00	1.85	42.00	9.30	10.80	10.35	56.0%	1	18
20	17	50.7%	2.30	0.55	1.55	44.00	—	—	—	—	—	—
808	1	53.5%	3.10	0.60	1.55	45.00	—	—	—	—	—	—
2	2	52.0%	0.70	0.65	1.10	46.00	12.30	14.80	10.95	66.1%	10	10
55	7	53.2%	0.57	0.20	0.95	50.00	—	—	—	—	—	—
62	11	56.3%	0.35	0.00	0.80	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AGI put/call ratio?

For the February 19, 2027 expiration, the AGI put/call ratio based on open interest is 0.27 (358 puts vs 1,339 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.

What is AGI's implied volatility?

At-the-money implied volatility for AGI options expiring February 19, 2027 is about 51.4%, an annualized estimate of how much the market expects Alamos Gold stock to move.

How many AGI option expiration dates are there?

AGI has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.