AgomAb Therapeutics NV Stock Price History
NASDAQ: AGMBHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
9.08-0.14 (-1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGMB price history at a glance
The price history for AgomAb Therapeutics NV (AGMB) on this page begins on February 2, 2026, when the stock closed at $14.65; it most recently closed at $9.08 on October 5, 2026. The highest price in this record is $17.82, reached on June 29, 2026; the latest close is 49.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $17.82
- Date of high
- Jun 29, 2026
- Low since 2026
- $7.97
- Date of low
- Oct 5, 2026
- 52-week high
- $17.82
- 52-week low
- $7.97
- IPO year
- 2026
- Last close
- $9.08
AGMB returns
1 week
+6.07%
1 month
-39.30%
3 months
-30.58%
6 months
-13.85%
AGMB price return, excluding dividends.
AGMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.36 | 9.45 | 8.96 | 9.08 | -1.52% | |
| 8.88 | 9.45 | 8.60 | 9.22 | +4.77% | |
| 8.95 | 9.35 | 8.68 | 8.80 | -0.45% | |
| 8.77 | 8.97 | 8.40 | 8.84 | +1.73% | |
| 8.51 | 8.71 | 7.97 | 8.69 | +1.52% | |
| 8.65 | 9.34 | 8.00 | 8.56 | -1.04% | |
| 11.21 | 11.32 | 8.56 | 8.65 | -22.07% | |
| 10.62 | 11.36 | 10.58 | 11.10 | +5.41% | |
| 10.23 | 10.69 | 10.14 | 10.53 | +3.13% | |
| 10.51 | 10.54 | 9.87 | 10.21 | -2.85% | |
| 10.65 | 11.23 | 10.41 | 10.51 | -0.66% | |
| 10.75 | 10.99 | 10.50 | 10.58 | -1.76% | |
| 11.54 | 11.80 | 10.64 | 10.77 | -6.27% | |
| 11.70 | 11.85 | 11.31 | 11.49 | -1.79% | |
| 12.26 | 12.26 | 11.28 | 11.70 | -3.86% | |
| 12.26 | 12.99 | 11.60 | 12.17 | +0.75% | |
| 11.66 | 12.46 | 11.62 | 12.08 | +5.87% | |
| 12.26 | 12.85 | 11.21 | 11.41 | -6.17% | |
| 12.31 | 12.92 | 11.61 | 12.16 | -0.98% | |
| 13.20 | 13.29 | 12.20 | 12.28 | -5.97% | |
| 14.00 | 14.10 | 12.96 | 13.06 | -6.31% | |
| 14.91 | 16.40 | 13.75 | 13.94 | -6.82% | |
| 14.94 | 15.70 | 14.65 | 14.96 | +0.34% | |
| 15.78 | 16.50 | 14.51 | 14.91 | -5.51% | |
| 14.83 | 15.86 | 14.53 | 15.78 | +6.41% | |
| 13.67 | 14.94 | 13.59 | 14.83 | +8.57% | |
| 13.29 | 13.96 | 13.19 | 13.66 | +0.89% | |
| 12.90 | 13.99 | 12.62 | 13.54 | +2.81% | |
| 13.15 | 14.13 | 12.75 | 13.17 | 0.00% | |
| 13.84 | 14.20 | 12.84 | 13.17 | -4.84% | |
| 14.26 | 14.37 | 13.66 | 13.84 | -3.08% | |
| 14.19 | 14.60 | 13.58 | 14.28 | +1.85% | |
| 13.40 | 14.26 | 13.16 | 14.02 | +9.36% | |
| 13.21 | 13.23 | 12.76 | 12.82 | -3.25% | |
| 13.50 | 13.64 | 13.07 | 13.25 | -1.34% | |
| 13.74 | 13.85 | 13.01 | 13.43 | -2.33% | |
| 13.81 | 14.42 | 13.59 | 13.75 | +0.15% | |
| 13.62 | 13.86 | 13.42 | 13.73 | +0.37% | |
| 13.25 | 13.90 | 13.02 | 13.68 | +3.48% | |
| 14.03 | 14.03 | 13.03 | 13.22 | -5.23% | |
| 14.24 | 14.29 | 13.75 | 13.95 | -1.13% | |
| 14.85 | 15.58 | 13.80 | 14.11 | -4.98% | |
| 15.10 | 15.50 | 14.53 | 14.85 | -1.00% | |
| 14.53 | 15.44 | 13.64 | 15.00 | +3.45% | |
| 13.62 | 14.50 | 13.15 | 14.50 | +7.41% | |
| 14.44 | 14.50 | 13.31 | 13.50 | -5.73% | |
| 14.91 | 14.91 | 14.16 | 14.32 | -2.78% | |
| 13.75 | 14.87 | 13.67 | 14.73 | +8.95% | |
| 12.63 | 13.52 | 12.41 | 13.52 | +5.05% | |
| 12.76 | 13.00 | 12.26 | 12.87 | +0.86% | |
| 12.66 | 13.16 | 12.19 | 12.76 | +2.90% | |
| 12.54 | 13.42 | 12.10 | 12.40 | -1.12% | |
| 12.68 | 12.93 | 12.07 | 12.54 | +0.24% | |
| 12.56 | 13.16 | 12.31 | 12.51 | 0.00% | |
| 12.88 | 13.12 | 12.36 | 12.51 | -3.55% | |
| 11.97 | 13.17 | 11.58 | 12.97 | +11.81% | |
| 11.50 | 11.81 | 11.22 | 11.60 | -0.34% | |
| 12.60 | 12.84 | 11.53 | 11.64 | -2.84% | |
| 12.11 | 12.50 | 11.84 | 11.98 | -0.50% | |
| 12.00 | 12.67 | 11.50 | 12.04 | -2.27% | |
| 12.84 | 12.96 | 12.08 | 12.32 | -2.45% | |
| 12.08 | 12.96 | 11.81 | 12.63 | +4.90% | |
| 12.38 | 12.70 | 11.57 | 12.04 | -2.19% | |
| 13.08 | 13.08 | 11.92 | 12.31 | -5.89% | |
| 13.11 | 13.27 | 12.54 | 13.08 | +0.38% | |
| 13.10 | 13.30 | 12.74 | 13.03 | +2.28% | |
| 13.02 | 13.30 | 12.32 | 12.74 | -4.07% | |
| 13.63 | 13.95 | 12.50 | 13.28 | -1.78% | |
| 12.70 | 13.77 | 12.60 | 13.52 | +6.88% | |
| 11.88 | 13.13 | 11.88 | 12.65 | +6.57% | |
| 12.98 | 13.25 | 11.53 | 11.87 | -8.55% | |
| 17.60 | 17.75 | 12.52 | 12.98 | -27.16% | |
| 13.98 | 17.82 | 13.73 | 17.82 | +29.04% | |
| 12.82 | 14.06 | 12.50 | 13.81 | +2.83% | |
| 12.75 | 14.00 | 12.36 | 13.43 | +5.91% | |
| 12.01 | 13.77 | 12.00 | 12.68 | +6.20% | |
| 12.10 | 12.71 | 11.91 | 11.94 | +0.84% | |
| 10.92 | 12.63 | 10.63 | 11.84 | +7.83% | |
| 10.10 | 11.41 | 10.01 | 10.98 | +8.71% | |
| 9.98 | 10.59 | 9.86 | 10.10 | +1.00% | |
| 10.31 | 10.49 | 9.79 | 10.00 | 0.00% | |
| 9.89 | 10.14 | 9.46 | 10.00 | +4.06% | |
| 10.08 | 10.28 | 9.47 | 9.61 | -2.73% | |
| 10.00 | 10.36 | 9.70 | 9.88 | -4.36% | |
| 9.96 | 10.67 | 9.91 | 10.33 | +5.41% | |
| 10.50 | 10.61 | 9.22 | 9.80 | -4.95% | |
| 10.23 | 10.82 | 8.75 | 10.31 | +3.93% | |
| 11.96 | 11.96 | 9.86 | 9.92 | -16.57% | |
| 12.00 | 12.55 | 11.28 | 11.89 | -0.92% | |
| 11.82 | 13.00 | 11.61 | 12.00 | +1.69% | |
| 11.19 | 11.98 | 11.05 | 11.80 | +3.15% | |
| 11.35 | 11.71 | 11.17 | 11.44 | +1.69% | |
| 11.38 | 11.55 | 11.05 | 11.25 | -2.51% | |
| 11.70 | 12.32 | 11.17 | 11.54 | -1.11% | |
| 11.28 | 11.85 | 10.82 | 11.67 | +5.61% | |
| 11.77 | 11.77 | 11.00 | 11.05 | -3.91% | |
| 11.05 | 11.55 | 10.98 | 11.50 | +5.12% | |
| 10.55 | 11.03 | 10.55 | 10.94 | +2.24% | |
| 10.58 | 10.82 | 10.49 | 10.70 | +1.81% | |
| 10.42 | 10.70 | 10.23 | 10.51 | -0.47% | |
| 10.25 | 10.57 | 10.10 | 10.56 | +0.09% | |
| 11.03 | 11.03 | 10.40 | 10.55 | -4.44% | |
| 11.21 | 12.27 | 10.82 | 11.04 | -1.25% | |
| 11.95 | 12.06 | 10.91 | 11.18 | -7.45% | |
| 12.15 | 12.44 | 11.48 | 12.08 | -0.82% | |
| 12.04 | 12.34 | 11.63 | 12.18 | +0.41% | |
| 11.40 | 12.75 | 11.19 | 12.13 | +6.22% | |
| 12.29 | 12.49 | 11.30 | 11.42 | -6.70% | |
| 12.56 | 13.75 | 11.82 | 12.24 | -2.08% | |
| 12.13 | 12.69 | 11.55 | 12.50 | +3.22% | |
| 11.24 | 12.16 | 11.01 | 12.11 | +8.22% | |
| 10.86 | 11.23 | 10.53 | 11.19 | +3.13% | |
| 10.56 | 10.91 | 10.56 | 10.85 | +1.02% | |
| 10.79 | 10.91 | 10.30 | 10.74 | +0.94% | |
| 11.35 | 11.62 | 10.35 | 10.64 | -6.01% | |
| 11.89 | 12.65 | 11.10 | 11.32 | +2.44% | |
| 10.58 | 11.16 | 10.36 | 11.05 | +3.27% | |
| 10.77 | 10.77 | 10.24 | 10.70 | +1.42% | |
| 11.06 | 11.20 | 10.55 | 10.55 | -3.65% | |
| 10.64 | 11.20 | 10.50 | 10.95 | +1.48% | |
| 11.33 | 11.47 | 10.50 | 10.79 | -4.77% | |
| 11.40 | 11.93 | 11.00 | 11.33 | +1.16% | |
| 10.51 | 11.55 | 10.50 | 11.20 | +5.07% | |
| 10.35 | 10.99 | 10.17 | 10.66 | +1.81% | |
| 10.52 | 10.75 | 10.34 | 10.47 | +0.48% | |
| 10.54 | 11.02 | 10.20 | 10.42 | -1.14% | |
| 10.41 | 11.25 | 10.18 | 10.54 | +3.23% | |
| 9.78 | 10.64 | 9.00 | 10.21 | +3.65% | |
| 11.00 | 11.04 | 9.82 | 9.85 | -6.28% | |
| 11.70 | 11.70 | 10.22 | 10.51 | -10.17% | |
| 10.71 | 11.88 | 10.01 | 11.70 | +9.14% | |
| 11.51 | 11.90 | 10.24 | 10.72 | -9.00% | |
| 10.78 | 12.06 | 10.66 | 11.78 | +12.30% | |
| 9.99 | 11.50 | 9.63 | 10.49 | +6.39% | |
| 10.88 | 11.18 | 9.78 | 9.86 | -9.12% | |
| 12.00 | 12.00 | 10.51 | 10.85 | -8.59% | |
| 12.70 | 13.56 | 11.70 | 11.87 | -7.70% | |
| 11.93 | 13.49 | 11.76 | 12.86 | +10.39% | |
| 12.37 | 12.93 | 10.50 | 11.65 | -4.90% | |
| 12.33 | 13.23 | 12.10 | 12.25 | +0.49% | |
| 12.62 | 13.81 | 11.76 | 12.19 | -4.02% | |
| 13.71 | 14.63 | 12.61 | 12.70 | -8.30% | |
| 13.75 | 14.12 | 13.37 | 13.85 | +1.02% | |
| 14.29 | 14.59 | 13.20 | 13.71 | -4.26% | |
| 14.19 | 14.50 | 14.00 | 14.32 | +3.39% | |
| 14.13 | 14.29 | 13.36 | 13.85 | -0.43% | |
| 13.37 | 14.16 | 13.33 | 13.91 | +2.51% | |
| 14.14 | 14.14 | 13.20 | 13.57 | -1.31% | |
| 14.50 | 15.46 | 13.56 | 13.75 | -4.71% | |
| 13.69 | 14.46 | 13.35 | 14.43 | +5.95% | |
| 14.45 | 14.45 | 13.20 | 13.62 | -4.15% | |
| 14.46 | 14.98 | 13.50 | 14.21 | -3.20% | |
| 15.90 | 16.23 | 14.13 | 14.68 | -7.67% | |
| 16.54 | 17.45 | 15.08 | 15.90 | -1.91% | |
| 16.00 | 16.56 | 15.48 | 16.21 | +1.19% | |
| 15.92 | 16.34 | 15.59 | 16.02 | +0.06% | |
| 15.95 | 16.30 | 15.51 | 16.01 | -0.62% | |
| 15.99 | 16.37 | 15.78 | 16.11 | +0.75% | |
| 15.85 | 16.08 | 15.28 | 15.99 | +3.83% | |
| 15.60 | 16.00 | 15.25 | 15.40 | -0.65% | |
| 15.50 | 15.69 | 14.70 | 15.50 | -0.70% | |
| 15.14 | 15.84 | 14.08 | 15.61 | +6.19% | |
| 15.35 | 15.61 | 13.90 | 14.70 | -2.97% | |
| 15.35 | 16.65 | 14.81 | 15.15 | -1.24% | |
| 15.54 | 16.09 | 15.26 | 15.34 | -2.04% | |
| 15.98 | 16.20 | 15.05 | 15.66 | -2.12% | |
| 14.53 | 16.06 | 14.53 | 16.00 | +2.89% | |
| 15.00 | 16.05 | 14.31 | 15.55 | -0.38% | |
| 14.55 | 16.01 | 14.51 | 15.61 | +6.55% | |
| 14.70 | 15.49 | 12.66 | 14.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AGMB chart for longer ranges.