AGM Group Stock Price History
NASDAQ: AGMHTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGMH price history at a glance
The price history for AGM Group (AGMH) on this page begins on October 7, 2026, when the stock closed at $0.5636; it most recently closed at $0.5275 on October 9, 2026. The highest price in this record is $0.66, reached on October 8, 2026; the latest close is 20.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.66
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.5252
- Date of low
- Oct 7, 2026
- 52-week high
- $5.77
- 52-week low
- $0.483
- IPO year
- 2018
- Last close
- $0.5275
AGMH returns
1 week
-6.41%
AGMH price return, excluding dividends.
AGMH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5725 | 0.6199 | 0.5275 | 0.5275 | -12.67% | |
| 0.576 | 0.66 | 0.5371 | 0.604 | +7.17% | |
| 0.5508 | 0.6049 | 0.5252 | 0.5636 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AGMH chart for longer ranges.