Axe Compute Stock Price History
NASDAQ: AGPUHealth CareIndustrial SpecialtiesUSD
11.68+0.27 (+2.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGPU price history at a glance
The price history for Axe Compute (AGPU) on this page begins on May 3, 2010, when the stock closed at $1,687,500.00; it most recently closed at $11.68 on October 5, 2026. The highest price in this record is $5,681,250.00, reached on July 11, 2011; the latest close is 100.0% below that peak. Across the 15 complete calendar years in the table, AGPU finished higher in 3 and lower in 12. Its best year was 2011 (+154.5%) and its worst was 2016 (-96.2%).
Over roughly 16 years the share price changed -100.0%, a -51.5% compound annual price return (excluding dividends). In the last 12 months alone, AGPU has lost 18.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $5,681,250.00
- Date of high
- Jul 11, 2011
- Low since 2010
- $1.03
- Date of low
- Mar 23, 2026
- 52-week high
- $14.50
- 52-week low
- $1.03
- Last close
- $11.68
AGPU returns
1 week
-3.31%
1 month
+6.96%
3 months
+58.70%
6 months
+193.47%
Year to date
+63.36%
1 year
-18.15%
3 years
-80.34%
5 years
-96.78%
AGPU price return, excluding dividends.
AGPU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.68 | +64.86% |
| 2025 | 7.09 | -60.64% |
| 2024 | 18.00 | -63.53% |
| 2023 | 49.35 | -46.42% |
| 2022 | 92.10 | -67.75% |
| 2021 | 285.60 | +30.05% |
| 2020 | 219.60 | -68.58% |
| 2019 | 699.00 | -64.04% |
| 2018 | 1,944.00 | -35.84% |
| 2017 | 3,030.00 | -63.93% |
| 2016 | 8,400.00 | -96.19% |
| 2015 | 220,500.00 | -51.00% |
| 2014 | 450,000.00 | -70.91% |
| 2013 | 1,546,875.00 | +150.00% |
| 2012 | 618,750.00 | -60.71% |
| 2011 | 1,575,000.00 | +154.55% |
| 2010* | 618,750.00 | -63.33% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
AGPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.67 | 11.90 | 11.31 | 11.68 | +2.37% | |
| 11.89 | 11.91 | 11.35 | 11.41 | -5.23% | |
| 11.95 | 12.13 | 11.33 | 12.04 | -2.03% | |
| 13.12 | 13.12 | 11.94 | 12.29 | -5.39% | |
| 12.12 | 13.19 | 11.56 | 12.99 | +7.53% | |
| 11.72 | 12.50 | 11.44 | 12.08 | +5.78% | |
| 11.61 | 12.10 | 11.08 | 11.42 | +0.44% | |
| 12.60 | 12.60 | 11.29 | 11.37 | -9.40% | |
| 12.70 | 13.49 | 12.44 | 12.55 | +3.29% | |
| 12.19 | 12.48 | 11.77 | 12.15 | +0.50% | |
| 11.52 | 12.36 | 11.30 | 12.09 | +6.52% | |
| 11.42 | 11.95 | 11.03 | 11.35 | -1.26% | |
| 12.63 | 12.69 | 11.39 | 11.50 | -7.97% | |
| 12.58 | 12.70 | 12.05 | 12.49 | -0.72% | |
| 12.38 | 13.32 | 12.38 | 12.58 | +3.71% | |
| 12.89 | 12.89 | 12.12 | 12.13 | -6.11% | |
| 11.29 | 13.48 | 11.01 | 12.92 | +17.56% | |
| 11.20 | 12.00 | 10.60 | 10.99 | -0.59% | |
| 11.17 | 11.64 | 10.85 | 11.06 | +2.74% | |
| 10.70 | 11.78 | 10.70 | 10.76 | -3.67% | |
| 10.74 | 11.38 | 10.61 | 11.17 | +5.78% | |
| 11.10 | 11.30 | 10.46 | 10.56 | -3.30% | |
| 11.05 | 11.70 | 10.82 | 10.92 | -3.02% | |
| 10.70 | 12.00 | 10.60 | 11.26 | +5.53% | |
| 9.88 | 10.92 | 9.77 | 10.67 | +8.00% | |
| 9.85 | 10.15 | 9.64 | 9.88 | +0.92% | |
| 9.43 | 9.87 | 9.07 | 9.79 | +3.60% | |
| 9.68 | 10.00 | 9.42 | 9.45 | -5.12% | |
| 9.77 | 9.96 | 9.37 | 9.96 | +0.40% | |
| 10.36 | 10.37 | 9.63 | 9.92 | -4.25% | |
| 10.54 | 10.80 | 10.29 | 10.36 | -0.86% | |
| 10.35 | 10.79 | 9.83 | 10.45 | +0.97% | |
| 10.37 | 10.60 | 10.11 | 10.35 | +0.78% | |
| 10.12 | 10.74 | 10.00 | 10.27 | +0.59% | |
| 10.70 | 11.73 | 10.00 | 10.21 | -4.49% | |
| 10.62 | 10.89 | 10.00 | 10.69 | -1.93% | |
| 10.28 | 10.92 | 9.71 | 10.90 | +5.52% | |
| 10.64 | 10.88 | 9.29 | 10.33 | -2.73% | |
| 7.84 | 10.88 | 7.39 | 10.62 | +28.42% | |
| 8.63 | 8.65 | 8.05 | 8.27 | -0.96% | |
| 8.08 | 8.44 | 8.01 | 8.35 | +3.86% | |
| 8.18 | 8.51 | 8.00 | 8.04 | +0.37% | |
| 8.52 | 8.52 | 7.73 | 8.01 | -4.76% | |
| 8.50 | 8.69 | 8.25 | 8.41 | +0.12% | |
| 8.62 | 8.78 | 8.30 | 8.40 | +0.24% | |
| 9.19 | 9.66 | 8.31 | 8.38 | -8.81% | |
| 9.12 | 9.42 | 8.77 | 9.19 | +2.00% | |
| 8.47 | 9.22 | 8.46 | 9.01 | +6.75% | |
| 8.47 | 9.29 | 8.23 | 8.44 | +0.72% | |
| 8.45 | 8.50 | 7.80 | 8.38 | -1.41% | |
| 7.11 | 8.62 | 7.11 | 8.50 | +21.08% | |
| 7.09 | 7.45 | 6.90 | 7.02 | -4.23% | |
| 7.21 | 7.74 | 7.12 | 7.33 | +1.66% | |
| 7.87 | 8.24 | 6.63 | 7.21 | +5.26% | |
| 7.40 | 7.49 | 6.80 | 6.85 | -6.93% | |
| 7.12 | 7.77 | 6.85 | 7.36 | +3.52% | |
| 9.47 | 9.48 | 6.61 | 7.11 | -25.47% | |
| 8.60 | 10.00 | 8.60 | 9.54 | +9.53% | |
| 6.99 | 9.00 | 6.83 | 8.71 | +26.78% | |
| 6.78 | 7.05 | 6.65 | 6.87 | +1.63% | |
| 6.90 | 6.99 | 6.67 | 6.76 | -2.59% | |
| 7.10 | 7.14 | 6.70 | 6.94 | -1.00% | |
| 7.10 | 7.40 | 7.00 | 7.01 | 0.00% | |
| 7.44 | 7.52 | 6.90 | 7.01 | -4.76% | |
| 6.78 | 7.60 | 6.62 | 7.36 | +5.60% | |
| 6.90 | 7.19 | 6.62 | 6.97 | +2.80% | |
| 7.19 | 7.24 | 6.77 | 6.78 | -8.25% | |
| 8.23 | 8.26 | 7.16 | 7.39 | -12.13% | |
| 7.30 | 8.85 | 7.30 | 8.41 | +18.79% | |
| 7.29 | 7.70 | 7.01 | 7.08 | -1.94% | |
| 7.25 | 7.64 | 6.75 | 7.22 | -4.75% | |
| 7.53 | 7.79 | 7.26 | 7.58 | +0.53% | |
| 7.30 | 7.82 | 7.00 | 7.54 | +5.31% | |
| 6.47 | 7.21 | 6.47 | 7.16 | +10.66% | |
| 6.53 | 6.75 | 6.30 | 6.47 | 0.00% | |
| 6.60 | 6.71 | 6.25 | 6.47 | -1.82% | |
| 6.77 | 7.14 | 6.56 | 6.59 | -7.70% | |
| 6.90 | 7.27 | 6.70 | 7.14 | +0.28% | |
| 6.52 | 7.67 | 6.52 | 7.12 | +14.29% | |
| 7.25 | 7.33 | 5.90 | 6.23 | -15.81% | |
| 7.35 | 8.00 | 7.05 | 7.40 | +1.23% | |
| 7.12 | 7.50 | 6.83 | 7.31 | +2.81% | |
| 7.08 | 7.30 | 6.80 | 7.11 | -0.70% | |
| 6.58 | 7.25 | 6.47 | 7.16 | +8.16% | |
| 6.28 | 7.07 | 6.27 | 6.62 | -2.22% | |
| 7.32 | 8.19 | 6.54 | 6.77 | -7.51% | |
| 7.76 | 7.84 | 7.12 | 7.32 | -5.30% | |
| 8.10 | 8.32 | 7.32 | 7.73 | -5.39% | |
| 8.20 | 8.73 | 7.91 | 8.17 | +0.49% | |
| 8.60 | 8.79 | 8.01 | 8.13 | -7.19% | |
| 7.26 | 9.00 | 7.15 | 8.76 | +20.66% | |
| 6.80 | 8.01 | 6.71 | 7.26 | +4.16% | |
| 6.68 | 7.08 | 6.22 | 6.97 | +4.97% | |
| 6.24 | 6.88 | 6.01 | 6.64 | +1.68% | |
| 6.45 | 7.08 | 6.11 | 6.53 | -5.64% | |
| 5.47 | 7.20 | 5.40 | 6.92 | +29.59% | |
| 5.68 | 5.83 | 5.18 | 5.34 | -6.32% | |
| 5.12 | 5.86 | 5.12 | 5.70 | +11.11% | |
| 4.93 | 5.17 | 4.74 | 5.13 | +7.77% | |
| 4.55 | 4.78 | 4.18 | 4.76 | +1.71% | |
| 5.32 | 5.47 | 4.52 | 4.68 | -20.00% | |
| 5.57 | 6.31 | 5.34 | 5.85 | +4.46% | |
| 6.40 | 6.43 | 5.57 | 5.60 | -13.58% | |
| 6.66 | 6.80 | 6.23 | 6.48 | -2.70% | |
| 6.60 | 6.84 | 6.40 | 6.66 | 0.00% | |
| 5.55 | 6.77 | 5.31 | 6.66 | +17.46% | |
| 5.92 | 5.97 | 5.55 | 5.67 | -5.03% | |
| 5.86 | 6.40 | 5.77 | 5.97 | +0.67% | |
| 5.76 | 6.00 | 5.57 | 5.93 | +9.21% | |
| 5.17 | 5.50 | 4.90 | 5.43 | +4.42% | |
| 5.38 | 5.59 | 5.10 | 5.20 | -5.80% | |
| 5.86 | 6.16 | 5.30 | 5.52 | -6.60% | |
| 5.52 | 6.10 | 5.52 | 5.91 | +4.79% | |
| 5.86 | 5.99 | 5.51 | 5.64 | -4.89% | |
| 6.64 | 6.66 | 5.81 | 5.93 | -10.96% | |
| 6.22 | 7.10 | 5.55 | 6.66 | +0.30% | |
| 7.20 | 7.25 | 6.53 | 6.64 | -6.48% | |
| 6.76 | 7.62 | 6.60 | 7.10 | -18.86% | |
| 10.85 | 10.86 | 8.03 | 8.75 | +79.30% | |
| 4.49 | 5.00 | 4.21 | 4.88 | +5.63% | |
| 3.51 | 4.65 | 3.50 | 4.62 | +31.25% | |
| 3.53 | 3.75 | 3.43 | 3.52 | -2.49% | |
| 3.49 | 3.61 | 3.13 | 3.61 | +2.85% | |
| 3.57 | 3.75 | 3.41 | 3.51 | +1.15% | |
| 3.34 | 3.84 | 3.34 | 3.47 | +1.76% | |
| 3.93 | 4.03 | 3.20 | 3.41 | -14.32% | |
| 4.83 | 5.23 | 3.91 | 3.98 | -17.77% | |
| 4.45 | 5.29 | 3.90 | 4.84 | +7.56% | |
| 4.75 | 5.16 | 4.11 | 4.50 | -5.46% | |
| 4.34 | 6.46 | 4.17 | 4.76 | +12.00% | |
| 3.97 | 4.48 | 3.59 | 4.25 | +4.42% | |
| 3.54 | 4.43 | 3.02 | 4.07 | +14.33% | |
| 1.85 | 4.17 | 1.79 | 3.56 | +119.75% | |
| 1.50 | 1.68 | 1.50 | 1.62 | +10.20% | |
| 1.52 | 1.68 | 1.40 | 1.47 | -5.16% | |
| 1.50 | 1.55 | 1.03 | 1.55 | +4.73% | |
| 1.62 | 1.62 | 1.30 | 1.48 | -8.07% | |
| 1.50 | 1.64 | 1.44 | 1.61 | +5.23% | |
| 1.64 | 1.74 | 1.49 | 1.53 | -6.13% | |
| 1.75 | 1.78 | 1.58 | 1.63 | -6.32% | |
| 1.41 | 1.84 | 1.34 | 1.74 | +20.83% | |
| 1.42 | 1.51 | 1.25 | 1.44 | +2.13% | |
| 1.56 | 1.81 | 1.40 | 1.41 | -10.19% | |
| 1.58 | 1.69 | 1.54 | 1.57 | -2.48% | |
| 2.03 | 2.03 | 1.59 | 1.61 | -17.44% | |
| 1.75 | 1.98 | 1.75 | 1.95 | +9.24% | |
| 1.75 | 1.85 | 1.75 | 1.79 | -2.19% | |
| 1.79 | 1.84 | 1.74 | 1.83 | +5.49% | |
| 1.71 | 1.86 | 1.70 | 1.73 | -2.26% | |
| 1.77 | 2.19 | 1.65 | 1.77 | -3.28% | |
| 1.78 | 1.85 | 1.69 | 1.83 | +7.02% | |
| 1.84 | 1.93 | 1.70 | 1.71 | -3.39% | |
| 1.73 | 1.85 | 1.70 | 1.77 | -1.12% | |
| 1.78 | 1.82 | 1.71 | 1.79 | +0.56% | |
| 1.87 | 1.89 | 1.68 | 1.78 | -5.32% | |
| 2.05 | 2.07 | 1.86 | 1.88 | -6.93% | |
| 2.54 | 2.55 | 2.00 | 2.02 | -22.01% | |
| 2.51 | 2.83 | 2.35 | 2.59 | +17.19% | |
| 2.11 | 2.24 | 2.11 | 2.21 | +3.76% | |
| 2.16 | 2.23 | 2.06 | 2.13 | -5.75% | |
| 2.39 | 2.39 | 2.23 | 2.26 | -5.44% | |
| 2.42 | 2.51 | 2.39 | 2.39 | -1.24% | |
| 2.31 | 2.45 | 2.30 | 2.42 | +4.31% | |
| 2.44 | 2.44 | 2.23 | 2.32 | -4.92% | |
| 2.20 | 2.44 | 2.18 | 2.44 | +11.67% | |
| 2.55 | 2.57 | 2.17 | 2.19 | -15.31% | |
| 2.79 | 3.05 | 2.34 | 2.58 | -1.34% | |
| 2.48 | 3.06 | 2.48 | 2.62 | +7.17% | |
| 2.47 | 2.55 | 2.26 | 2.44 | +6.09% | |
| 2.30 | 2.46 | 2.09 | 2.30 | +0.88% | |
| 2.53 | 2.55 | 2.23 | 2.28 | -11.97% | |
| 2.66 | 2.71 | 2.51 | 2.59 | -3.72% | |
| 2.80 | 2.89 | 2.62 | 2.69 | -4.10% | |
| 2.80 | 2.90 | 2.67 | 2.81 | -1.92% | |
| 2.55 | 3.47 | 2.41 | 2.86 | +13.94% | |
| 3.26 | 3.31 | 2.41 | 2.51 | -25.52% | |
| 4.87 | 5.36 | 2.86 | 3.37 | -33.13% | |
| 4.77 | 5.13 | 4.68 | 5.04 | +2.86% | |
| 5.45 | 5.49 | 4.84 | 4.90 | -11.07% | |
| 5.79 | 5.97 | 5.47 | 5.51 | -8.01% | |
| 6.07 | 6.31 | 5.79 | 5.99 | -4.16% | |
| 6.02 | 6.36 | 5.85 | 6.25 | +4.34% | |
| 6.31 | 6.36 | 5.31 | 5.99 | -6.84% | |
| 6.55 | 7.40 | 5.83 | 6.43 | -9.18% | |
| 8.22 | 9.00 | 6.51 | 7.08 | +3.21% | |
| 7.12 | 7.44 | 6.86 | 6.86 | -4.85% | |
| 6.90 | 7.36 | 6.81 | 7.21 | +4.42% | |
| 6.80 | 6.99 | 6.75 | 6.91 | +1.17% | |
| 6.66 | 7.20 | 6.54 | 6.83 | +0.96% | |
| 6.75 | 7.04 | 6.52 | 6.76 | +1.96% | |
| 6.28 | 6.68 | 6.07 | 6.63 | +3.27% | |
| 6.55 | 6.75 | 6.34 | 6.42 | -2.58% | |
| 7.05 | 7.29 | 6.43 | 6.59 | -6.99% | |
| 7.26 | 7.69 | 6.63 | 7.09 | -0.91% | |
| 7.02 | 7.37 | 6.80 | 7.15 | -1.38% | |
| 7.10 | 8.18 | 6.01 | 7.25 | -1.09% | |
| 6.89 | 7.38 | 6.36 | 7.33 | +1.81% | |
| 6.29 | 8.44 | 6.22 | 7.20 | +19.01% | |
| 6.29 | 6.36 | 6.05 | 6.05 | -1.47% | |
| 6.51 | 6.99 | 5.83 | 6.14 | -4.36% | |
| 6.58 | 8.03 | 6.39 | 6.42 | -5.31% | |
| 5.46 | 7.05 | 5.46 | 6.78 | +22.60% | |
| 5.51 | 5.80 | 5.25 | 5.53 | +2.60% | |
| 5.55 | 5.69 | 4.95 | 5.39 | -1.64% | |
| 5.30 | 5.70 | 5.29 | 5.48 | +0.92% | |
| 5.99 | 5.99 | 5.24 | 5.43 | -8.74% | |
| 6.06 | 6.06 | 5.45 | 5.95 | 0.00% | |
| 5.95 | 6.00 | 5.40 | 5.95 | +0.51% | |
| 5.34 | 6.25 | 5.34 | 5.92 | +6.47% | |
| 4.93 | 5.64 | 4.77 | 5.56 | +13.47% | |
| 4.64 | 6.10 | 4.28 | 4.90 | +15.02% | |
| 5.69 | 5.72 | 3.88 | 4.26 | -22.19% | |
| 5.80 | 5.90 | 5.41 | 5.48 | -0.64% | |
| 5.31 | 6.00 | 5.31 | 5.51 | -0.72% | |
| 5.59 | 5.69 | 5.48 | 5.55 | +1.83% | |
| 6.00 | 6.18 | 5.45 | 5.45 | -9.24% | |
| 6.00 | 6.25 | 5.92 | 6.01 | +1.78% | |
| 5.86 | 6.46 | 5.86 | 5.90 | -1.34% | |
| 6.19 | 6.38 | 5.91 | 5.98 | -4.32% | |
| 6.50 | 6.50 | 6.15 | 6.25 | -3.55% | |
| 5.83 | 6.48 | 5.71 | 6.48 | +7.11% | |
| 6.08 | 6.72 | 5.98 | 6.05 | -2.73% | |
| 6.17 | 6.46 | 6.10 | 6.22 | +3.15% | |
| 5.82 | 6.17 | 5.50 | 6.03 | -0.82% | |
| 6.64 | 6.72 | 5.98 | 6.08 | -6.17% | |
| 6.20 | 6.50 | 5.88 | 6.48 | -0.31% | |
| 6.68 | 8.26 | 6.29 | 6.50 | -3.56% | |
| 6.55 | 6.77 | 6.26 | 6.74 | +2.90% | |
| 5.97 | 6.65 | 5.95 | 6.55 | +8.80% | |
| 6.28 | 6.28 | 5.82 | 6.02 | -3.91% | |
| 6.00 | 6.38 | 4.76 | 6.27 | -0.56% | |
| 6.67 | 6.70 | 6.07 | 6.30 | -1.56% | |
| 7.05 | 7.05 | 6.25 | 6.40 | -11.23% | |
| 7.95 | 7.95 | 7.01 | 7.21 | -12.50% | |
| 8.93 | 9.47 | 7.98 | 8.24 | -7.62% | |
| 8.26 | 9.10 | 8.26 | 8.92 | +5.44% | |
| 8.84 | 9.26 | 8.27 | 8.46 | -4.30% | |
| 9.74 | 10.10 | 8.47 | 8.84 | -8.77% | |
| 9.26 | 9.69 | 9.16 | 9.69 | +4.19% | |
| 8.12 | 9.84 | 8.12 | 9.30 | +16.10% | |
| 8.25 | 8.57 | 8.01 | 8.01 | -5.54% | |
| 8.99 | 8.99 | 8.21 | 8.48 | -8.23% | |
| 9.26 | 9.55 | 9.15 | 9.24 | -1.91% | |
| 9.45 | 9.55 | 9.26 | 9.42 | +1.18% | |
| 9.49 | 9.89 | 9.14 | 9.31 | -2.36% | |
| 10.99 | 11.16 | 9.37 | 9.54 | -13.32% | |
| 12.82 | 12.96 | 10.99 | 11.00 | -19.12% | |
| 13.17 | 13.78 | 13.00 | 13.60 | +0.15% | |
| 13.22 | 13.98 | 12.80 | 13.58 | +0.82% | |
| 14.10 | 14.50 | 13.19 | 13.47 | -3.02% | |
| 14.23 | 14.65 | 13.83 | 13.89 | -2.66% | |
| 14.18 | 14.49 | 14.12 | 14.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AGPU chart for longer ranges.