Agroz Stock Price History
NASDAQ: AGRZConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AGRZ price history at a glance
The price history for Agroz (AGRZ) on this page begins on October 7, 2026, when the stock closed at $3.39; it most recently closed at $4.42 on October 9, 2026. The highest price in this record is $4.88, reached on October 9, 2026; the latest close is 9.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.88
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.29
- Date of low
- Oct 7, 2026
- 52-week high
- $144.00
- 52-week low
- $2.89
- IPO year
- 2025
- Last close
- $4.42
AGRZ returns
1 week
+30.38%
AGRZ price return, excluding dividends.
AGRZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.74 | 4.88 | 3.68 | 4.42 | +22.10% | |
| 3.38 | 4.10 | 3.38 | 3.62 | +6.78% | |
| 3.35 | 3.44 | 3.29 | 3.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AGRZ chart for longer ranges.