AdaptHealth (AHCO) Stock Chart
NASDAQ: AHCOHealth CareMedical/Nursing ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
AHCO technical summary
AHCO is trading 0.6% below its 50-day simple moving average of $6.10 and 36.3% below its 200-day average of $9.53. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 54.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.21 (Aug 10, 2026) to $13.43 (May 4, 2026); the current price sits 10% of the way from the low to the high. Annualized 30-day volatility is 51.2%. Based on the last session's high, low and close, the classic pivot point is $6.00, with first resistance at $6.18 and first support at $5.89.
These indicators describe past price behavior for AdaptHealth; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 54.2
- 50-day SMA
- 6.10
- 200-day SMA
- 9.53
- Beta
- —
- 1Y high
- 13.43 (May 4)
- 1Y low
- 5.21 (Aug 10)
- Last close
- 6.07
AHCO price performance
1 week
+6.78%
1 month
-2.02%
3 months
-40.31%
6 months
-50.37%
Year to date
-39.11%
1 year
-32.31%
3 years
-18.48%
5 years
-75.99%
AHCO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.81Price above | 5.86Price above |
| 10-day | 5.73Price above | 5.80Price above |
| 20-day | 5.76Price above | 5.82Price above |
| 50-day | 6.10Price below | 6.52Price below |
| 100-day | 8.19Price below | 7.68Price below |
| 200-day | 9.53Price below | 8.67Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.47 |
| Resistance 2 (R2) | 6.29 |
| Resistance 1 (R1) | 6.18 |
| Pivot point | 6.00 |
| Support 1 (S1) | 5.89 |
| Support 2 (S2) | 5.71 |
| Support 3 (S3) | 5.60 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work