American Healthcare REIT (AHR) Options Chain
NYSE: AHRReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $50.80
- Put/call ratio (OI)
- 1.33
- Put/call ratio (volume)
- 1.92
- Expected move
- ±$0.2021
- Open interest (C / P)
- 6 / 8
AHR options summary
The AHR options chain for the January 15, 2027 expiration lists 10 call and 9 put contracts, with 95 days until expiration. Open interest stands at 6 calls and 8 puts, a put/call ratio of 1.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $50.00 strike is 0.8%, which implies the market expects a move of about ±$0.2021 (0.4%) in American Healthcare REIT stock by expiration.
The most open interest sits at the $70.00 call (6 contracts) and the $40.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AHR options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 27.77 | 0.00 | 0.00 | 25.00 | 0.00 | 0.25 | 1.00 | |||||
| 16.72 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.38 | |||||
| 17.05 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.68 | |||||
| 12.55 | 0.00 | 0.00 | 40.00 | 0.00 | 0.90 | 0.50 | |||||
| 8.60 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.50 | |||||
| 8.29 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 2.50 | |||||
| 1.10 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 5.10 | |||||
| 0.35 | 0.00 | 0.00 | 60.00 | 5.10 | 6.80 | 5.60 | |||||
| 1.50 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| 1.08 | 0.00 | 1.20 | 70.00 | — | — | — | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 28.86 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AHR put/call ratio?
For the January 15, 2027 expiration, the AHR put/call ratio based on open interest is 1.33 (8 puts vs 6 calls), and 1.92 based on today's volume. A ratio above 1 means more puts than calls.
What is AHR's implied volatility?
At-the-money implied volatility for AHR options expiring January 15, 2027 is about 0.8%, an annualized estimate of how much the market expects American Healthcare REIT stock to move.
How many AHR option expiration dates are there?
AHR has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.