C3.ai (AI) Stock Chart
NYSE: AITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AI technical summary
AI is trading 8.1% above its 50-day simple moving average of $10.38 and 9.9% above its 200-day average of $10.21. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 60.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.68 (Mar 30, 2026) to $20.06 (Oct 7, 2025); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 44.2%. Based on the last session's high, low and close, the classic pivot point is $11.28, with first resistance at $11.39 and first support at $11.13.
These indicators describe past price behavior for C3.ai; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 60.4
- 50-day SMA
- 10.38
- 200-day SMA
- 10.21
- Beta
- —
- 1Y high
- 20.06 (Oct 7)
- 1Y low
- 7.68 (Mar 30)
- Last close
- 11.23
AI price performance
1 week
+2.18%
1 month
+6.85%
3 months
+26.75%
6 months
+27.90%
Year to date
-16.69%
1 year
-41.27%
3 years
-54.63%
5 years
-75.21%
AI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.14Price above | 11.11Price above |
| 10-day | 10.88Price above | 10.98Price above |
| 20-day | 10.81Price above | 10.81Price above |
| 50-day | 10.38Price above | 10.43Price above |
| 100-day | 9.97Price above | 10.29Price above |
| 200-day | 10.21Price above | 11.17Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.65 |
| Resistance 2 (R2) | 11.54 |
| Resistance 1 (R1) | 11.39 |
| Pivot point | 11.28 |
| Support 1 (S1) | 11.13 |
| Support 2 (S2) | 11.02 |
| Support 3 (S3) | 10.87 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work