20/20 Biolabs Stock Price History
NASDAQ: AIDXHealth CarePrecision InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIDX price history at a glance
The price history for 20/20 Biolabs (AIDX) on this page begins on October 7, 2026, when the stock closed at $0.3435; it most recently closed at $0.375 on October 9, 2026. The highest price in this record is $0.3999, reached on October 8, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.3999
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.342
- Date of low
- Oct 7, 2026
- 52-week high
- $50.00
- 52-week low
- $0.33
- Last close
- $0.375
AIDX returns
1 week
+9.17%
AIDX price return, excluding dividends.
AIDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.372 | 0.3947 | 0.3601 | 0.375 | -1.06% | |
| 0.363 | 0.3999 | 0.349 | 0.379 | +10.33% | |
| 0.359 | 0.3594 | 0.342 | 0.3435 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIDX chart for longer ranges.