Firefly Neuroscience Stock Price History
NASDAQ: AIFFTechnologyComputer Software: Prepackaged SoftwareUSD
1.19-0.02 (-1.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIFF price history at a glance
The price history for Firefly Neuroscience (AIFF) on this page begins on April 4, 1994, when the stock closed at $14.17; it most recently closed at $1.19 on October 5, 2026. The highest price in this record is $990.00, reached on July 14, 1997; the latest close is 99.9% below that peak. Across the 31 complete calendar years in the table, AIFF finished higher in 12 and lower in 19. Its best year was 1996 (+1425.0%) and its worst was 2022 (-90.3%).
Over roughly 33 years the share price changed -91.6%, a -7.3% compound annual price return (excluding dividends). In the last 12 months alone, AIFF has lost 59.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $990.00
- Date of high
- Jul 14, 1997
- Low since 1994
- $0.62
- Date of low
- Feb 23, 2026
- 52-week high
- $3.15
- 52-week low
- $0.62
- Last close
- $1.19
AIFF returns
1 week
-12.50%
1 month
+12.26%
3 months
+3.48%
6 months
-20.67%
Year to date
+35.23%
1 year
-59.52%
3 years
-86.99%
5 years
-98.72%
AIFF price return, excluding dividends.
AIFF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.19 | +33.71% |
| 2025 | 0.89 | -66.16% |
| 2024 | 2.63 | -48.13% |
| 2023 | 5.07 | -64.79% |
| 2022 | 14.40 | -90.30% |
| 2021 | 148.50 | +241.38% |
| 2020 | 43.50 | +1015.38% |
| 2019 | 3.90 | -35.00% |
| 2018 | 6.00 | -52.38% |
| 2017 | 12.60 | +250.00% |
| 2016 | 3.60 | -7.69% |
| 2015 | 3.90 | -35.00% |
| 2014 | 6.00 | 0.00% |
| 2013 | 6.00 | +33.33% |
| 2012 | 4.50 | -11.76% |
| 2011 | 5.10 | +13.33% |
| 2010 | 4.50 | -21.05% |
| 2009 | 5.70 | +216.67% |
| 2008 | 1.80 | -82.35% |
| 2007 | 10.20 | -15.00% |
| 2006 | 12.00 | -42.03% |
| 2005 | 20.70 | +72.50% |
| 2004 | 12.00 | +42.86% |
| 2003 | 8.40 | +133.33% |
| 2002 | 3.60 | -77.78% |
| 2001 | 16.20 | +476.00% |
| 2000 | 2.81 | -88.89% |
| 1999 | 25.31 | -43.75% |
| 1998 | 45.00 | -90.00% |
| 1997 | 450.00 | +121.31% |
| 1996 | 203.33 | +1425.00% |
| 1995 | 13.33 | 0.00% |
| 1994* | 13.33 | -5.88% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
AIFF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.21 | 1.24 | 1.18 | 1.19 | -1.65% | |
| 1.21 | 1.24 | 1.18 | 1.21 | -0.82% | |
| 1.23 | 1.23 | 1.18 | 1.22 | -2.40% | |
| 1.30 | 1.31 | 1.25 | 1.25 | -3.85% | |
| 1.34 | 1.39 | 1.30 | 1.30 | -4.41% | |
| 1.46 | 1.47 | 1.31 | 1.36 | -6.85% | |
| 1.49 | 1.51 | 1.43 | 1.46 | -4.58% | |
| 1.61 | 1.64 | 1.46 | 1.53 | -5.56% | |
| 1.76 | 1.76 | 1.60 | 1.62 | -4.14% | |
| 1.75 | 1.79 | 1.55 | 1.69 | -15.92% | |
| 1.71 | 2.13 | 1.48 | 2.01 | +68.91% | |
| 1.13 | 1.22 | 1.13 | 1.19 | +3.48% | |
| 1.20 | 1.20 | 1.14 | 1.15 | -4.17% | |
| 1.18 | 1.27 | 1.18 | 1.20 | -2.44% | |
| 1.29 | 1.29 | 1.19 | 1.23 | -2.38% | |
| 1.24 | 1.32 | 1.17 | 1.26 | -1.56% | |
| 1.02 | 1.44 | 1.02 | 1.28 | +37.63% | |
| 1.00 | 1.00 | 0.93 | 0.93 | -7.00% | |
| 1.02 | 1.04 | 1.00 | 1.00 | -4.76% | |
| 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | |
| 1.08 | 1.08 | 1.04 | 1.07 | 0.00% | |
| 1.06 | 1.09 | 1.04 | 1.07 | +0.94% | |
| 1.11 | 1.12 | 1.05 | 1.06 | -4.50% | |
| 1.13 | 1.15 | 1.10 | 1.11 | -1.77% | |
| 1.09 | 1.13 | 1.08 | 1.13 | +2.73% | |
| 1.06 | 1.15 | 1.06 | 1.10 | +1.85% | |
| 1.04 | 1.12 | 1.04 | 1.08 | +0.93% | |
| 1.13 | 1.13 | 1.05 | 1.07 | -4.46% | |
| 1.05 | 1.17 | 1.05 | 1.12 | +3.70% | |
| 1.09 | 1.13 | 1.07 | 1.08 | 0.00% | |
| 1.01 | 1.10 | 1.01 | 1.08 | +5.88% | |
| 1.02 | 1.05 | 1.01 | 1.02 | -0.97% | |
| 1.04 | 1.06 | 1.01 | 1.03 | -0.96% | |
| 1.08 | 1.08 | 1.01 | 1.04 | -3.70% | |
| 1.09 | 1.11 | 1.08 | 1.08 | 0.00% | |
| 1.10 | 1.11 | 1.07 | 1.08 | 0.00% | |
| 1.07 | 1.14 | 1.07 | 1.08 | -0.92% | |
| 1.10 | 1.14 | 1.08 | 1.09 | -3.54% | |
| 1.10 | 1.16 | 1.07 | 1.13 | +3.67% | |
| 1.16 | 1.16 | 1.08 | 1.09 | -6.03% | |
| 1.10 | 1.17 | 1.08 | 1.16 | +4.50% | |
| 1.17 | 1.17 | 1.10 | 1.11 | -2.63% | |
| 1.20 | 1.23 | 1.10 | 1.14 | -4.20% | |
| 1.20 | 1.22 | 1.15 | 1.19 | -0.83% | |
| 1.16 | 1.20 | 1.12 | 1.20 | +7.14% | |
| 1.15 | 1.16 | 1.09 | 1.12 | -2.61% | |
| 1.19 | 1.20 | 1.08 | 1.15 | -3.36% | |
| 1.15 | 1.23 | 1.15 | 1.19 | +1.71% | |
| 1.08 | 1.22 | 1.08 | 1.17 | +9.35% | |
| 1.01 | 1.08 | 1.01 | 1.07 | +5.94% | |
| 1.06 | 1.07 | 0.97 | 1.01 | -5.61% | |
| 1.14 | 1.14 | 1.06 | 1.07 | -3.60% | |
| 1.15 | 1.16 | 1.06 | 1.11 | -5.93% | |
| 1.15 | 1.19 | 1.06 | 1.18 | +6.31% | |
| 1.12 | 1.15 | 1.08 | 1.11 | +0.91% | |
| 1.11 | 1.17 | 1.08 | 1.10 | -2.65% | |
| 1.15 | 1.20 | 1.12 | 1.13 | -1.74% | |
| 1.12 | 1.19 | 1.12 | 1.15 | +2.68% | |
| 1.14 | 1.17 | 1.11 | 1.12 | -2.61% | |
| 1.13 | 1.20 | 1.10 | 1.15 | 0.00% | |
| 1.14 | 1.20 | 1.13 | 1.15 | -0.86% | |
| 1.12 | 1.17 | 1.12 | 1.16 | +3.57% | |
| 1.16 | 1.16 | 1.12 | 1.12 | -2.61% | |
| 1.15 | 1.22 | 1.14 | 1.15 | 0.00% | |
| 1.24 | 1.27 | 1.12 | 1.15 | -7.26% | |
| 1.20 | 1.28 | 1.19 | 1.24 | +1.64% | |
| 1.28 | 1.28 | 1.19 | 1.22 | -3.17% | |
| 1.27 | 1.28 | 1.22 | 1.26 | -1.56% | |
| 1.27 | 1.30 | 1.26 | 1.28 | -0.78% | |
| 1.26 | 1.35 | 1.26 | 1.29 | 0.00% | |
| 1.21 | 1.34 | 1.21 | 1.29 | +6.61% | |
| 1.24 | 1.26 | 1.21 | 1.21 | -1.63% | |
| 1.35 | 1.36 | 1.23 | 1.23 | -6.82% | |
| 1.27 | 1.37 | 1.26 | 1.32 | +5.60% | |
| 1.19 | 1.29 | 1.18 | 1.25 | +5.04% | |
| 1.31 | 1.32 | 1.17 | 1.19 | -9.16% | |
| 1.32 | 1.35 | 1.30 | 1.31 | -1.50% | |
| 1.35 | 1.42 | 1.30 | 1.33 | -2.92% | |
| 1.45 | 1.45 | 1.37 | 1.37 | -4.86% | |
| 1.46 | 1.50 | 1.43 | 1.44 | -2.70% | |
| 1.51 | 1.55 | 1.45 | 1.48 | -2.63% | |
| 1.55 | 1.58 | 1.50 | 1.52 | 0.00% | |
| 1.56 | 1.61 | 1.50 | 1.52 | -5.59% | |
| 1.58 | 1.64 | 1.56 | 1.61 | +0.63% | |
| 1.60 | 1.64 | 1.59 | 1.60 | -0.62% | |
| 1.62 | 1.68 | 1.52 | 1.61 | +0.63% | |
| 1.59 | 1.64 | 1.55 | 1.60 | +1.27% | |
| 1.72 | 1.72 | 1.55 | 1.58 | -7.60% | |
| 1.63 | 1.72 | 1.63 | 1.71 | +3.64% | |
| 1.77 | 1.77 | 1.65 | 1.65 | -7.30% | |
| 1.73 | 1.83 | 1.68 | 1.78 | +4.09% | |
| 1.74 | 1.79 | 1.71 | 1.71 | -3.39% | |
| 1.82 | 1.84 | 1.72 | 1.77 | -1.67% | |
| 1.75 | 1.82 | 1.68 | 1.80 | +4.05% | |
| 1.70 | 1.83 | 1.68 | 1.73 | +2.37% | |
| 1.77 | 1.77 | 1.68 | 1.69 | -3.43% | |
| 1.75 | 1.79 | 1.70 | 1.75 | +2.34% | |
| 1.68 | 1.72 | 1.63 | 1.71 | +1.79% | |
| 1.64 | 1.73 | 1.54 | 1.68 | +1.20% | |
| 1.65 | 1.72 | 1.65 | 1.66 | 0.00% | |
| 1.68 | 1.70 | 1.63 | 1.66 | -2.35% | |
| 1.71 | 1.73 | 1.66 | 1.70 | -4.49% | |
| 1.81 | 1.82 | 1.68 | 1.78 | -1.11% | |
| 1.87 | 1.87 | 1.79 | 1.80 | 0.00% | |
| 1.78 | 1.85 | 1.76 | 1.80 | 0.00% | |
| 1.87 | 1.90 | 1.78 | 1.80 | -4.76% | |
| 1.91 | 1.94 | 1.82 | 1.89 | -0.53% | |
| 1.95 | 1.95 | 1.83 | 1.90 | -1.55% | |
| 2.04 | 2.10 | 1.92 | 1.93 | -6.31% | |
| 2.16 | 2.18 | 2.01 | 2.06 | -4.63% | |
| 2.28 | 2.29 | 2.16 | 2.16 | -4.85% | |
| 2.26 | 2.30 | 2.15 | 2.27 | +1.34% | |
| 2.00 | 2.30 | 1.97 | 2.24 | +13.13% | |
| 2.07 | 2.12 | 1.98 | 1.98 | -6.60% | |
| 2.07 | 2.15 | 1.90 | 2.12 | 0.00% | |
| 2.29 | 2.31 | 2.09 | 2.12 | -7.42% | |
| 2.10 | 2.34 | 2.06 | 2.29 | +11.17% | |
| 2.23 | 2.23 | 2.02 | 2.06 | -7.62% | |
| 2.20 | 2.42 | 2.18 | 2.23 | +0.90% | |
| 1.90 | 2.36 | 1.85 | 2.21 | +20.77% | |
| 1.73 | 2.00 | 1.73 | 1.83 | +3.98% | |
| 1.73 | 1.78 | 1.68 | 1.76 | +6.67% | |
| 1.59 | 1.67 | 1.53 | 1.65 | +4.43% | |
| 1.55 | 1.59 | 1.48 | 1.58 | +1.28% | |
| 1.59 | 1.60 | 1.51 | 1.56 | -1.89% | |
| 1.57 | 1.59 | 1.45 | 1.59 | +6.00% | |
| 1.67 | 1.72 | 1.50 | 1.50 | -12.28% | |
| 1.74 | 1.74 | 1.63 | 1.71 | +0.59% | |
| 1.96 | 2.00 | 1.69 | 1.70 | -10.99% | |
| 2.07 | 2.08 | 1.88 | 1.91 | -7.73% | |
| 2.09 | 2.29 | 2.06 | 2.07 | -2.36% | |
| 2.10 | 2.16 | 1.99 | 2.12 | -5.36% | |
| 2.34 | 2.45 | 2.13 | 2.24 | +2.75% | |
| 2.16 | 2.35 | 2.05 | 2.18 | -0.91% | |
| 2.21 | 2.39 | 1.95 | 2.20 | +0.92% | |
| 2.63 | 2.66 | 2.16 | 2.18 | -27.81% | |
| 2.06 | 3.15 | 2.01 | 3.02 | +79.76% | |
| 1.81 | 1.82 | 1.63 | 1.68 | -7.69% | |
| 1.85 | 1.97 | 1.70 | 1.82 | -3.19% | |
| 1.91 | 2.41 | 1.85 | 1.88 | +22.88% | |
| 2.20 | 2.30 | 1.53 | 1.53 | -29.82% | |
| 2.16 | 2.20 | 2.00 | 2.18 | -2.24% | |
| 2.14 | 2.29 | 2.09 | 2.23 | +1.83% | |
| 2.31 | 2.59 | 2.15 | 2.19 | -8.37% | |
| 2.61 | 2.67 | 2.15 | 2.39 | -13.09% | |
| 1.90 | 2.83 | 1.85 | 2.75 | +58.05% | |
| 1.70 | 1.75 | 1.58 | 1.74 | +0.58% | |
| 1.86 | 2.22 | 1.60 | 1.73 | -8.47% | |
| 1.74 | 2.15 | 1.65 | 1.89 | +13.17% | |
| 1.91 | 1.93 | 1.54 | 1.67 | -9.73% | |
| 1.65 | 2.16 | 1.45 | 1.85 | +30.28% | |
| 1.36 | 1.53 | 1.25 | 1.42 | -8.39% | |
| 1.22 | 1.89 | 0.98 | 1.55 | +124.64% | |
| 0.73 | 0.73 | 0.68 | 0.69 | -2.82% | |
| 0.70 | 0.72 | 0.69 | 0.71 | +1.43% | |
| 0.68 | 0.72 | 0.68 | 0.70 | +1.45% | |
| 0.67 | 0.69 | 0.66 | 0.69 | +2.99% | |
| 0.66 | 0.69 | 0.66 | 0.67 | +1.52% | |
| 0.67 | 0.67 | 0.64 | 0.66 | +3.13% | |
| 0.72 | 0.72 | 0.62 | 0.64 | -8.57% | |
| 0.70 | 0.72 | 0.68 | 0.70 | 0.00% | |
| 0.69 | 0.70 | 0.67 | 0.70 | 0.00% | |
| 0.75 | 0.76 | 0.66 | 0.70 | -2.78% | |
| 0.80 | 0.80 | 0.71 | 0.72 | -7.69% | |
| 0.75 | 0.83 | 0.74 | 0.78 | +2.63% | |
| 0.79 | 0.79 | 0.73 | 0.76 | -3.80% | |
| 0.79 | 0.80 | 0.76 | 0.79 | -2.47% | |
| 0.84 | 0.84 | 0.79 | 0.81 | +3.85% | |
| 0.74 | 0.78 | 0.71 | 0.78 | +5.41% | |
| 0.74 | 0.82 | 0.72 | 0.74 | +2.78% | |
| 0.76 | 0.77 | 0.72 | 0.72 | -5.26% | |
| 0.82 | 0.82 | 0.74 | 0.76 | -8.43% | |
| 0.85 | 0.86 | 0.82 | 0.83 | -3.49% | |
| 0.89 | 0.90 | 0.85 | 0.86 | -1.15% | |
| 0.90 | 0.92 | 0.87 | 0.87 | -5.43% | |
| 0.97 | 0.98 | 0.89 | 0.92 | -3.16% | |
| 0.99 | 0.99 | 0.91 | 0.95 | -5.00% | |
| 1.00 | 1.00 | 0.97 | 1.00 | -0.99% | |
| 1.03 | 1.03 | 1.00 | 1.01 | -1.94% | |
| 1.07 | 1.07 | 1.02 | 1.03 | -1.90% | |
| 1.04 | 1.08 | 1.00 | 1.05 | +2.94% | |
| 1.00 | 1.03 | 1.00 | 1.02 | +3.03% | |
| 1.03 | 1.04 | 0.99 | 0.99 | -3.88% | |
| 1.05 | 1.07 | 1.03 | 1.03 | -0.96% | |
| 1.04 | 1.06 | 1.02 | 1.04 | 0.00% | |
| 1.05 | 1.05 | 1.00 | 1.04 | -0.95% | |
| 1.12 | 1.12 | 1.05 | 1.05 | -5.41% | |
| 1.11 | 1.12 | 1.08 | 1.11 | +0.91% | |
| 1.16 | 1.16 | 1.09 | 1.10 | -1.79% | |
| 1.07 | 1.13 | 1.06 | 1.12 | +4.67% | |
| 1.10 | 1.14 | 1.06 | 1.07 | -2.73% | |
| 1.13 | 1.16 | 1.08 | 1.10 | +3.77% | |
| 0.95 | 1.10 | 0.91 | 1.06 | +19.10% | |
| 0.91 | 0.94 | 0.88 | 0.89 | +1.14% | |
| 0.92 | 0.94 | 0.85 | 0.88 | -6.38% | |
| 0.90 | 0.96 | 0.81 | 0.94 | +1.08% | |
| 1.04 | 1.07 | 0.93 | 0.93 | -13.89% | |
| 1.12 | 1.14 | 1.07 | 1.08 | -1.82% | |
| 1.18 | 1.23 | 1.06 | 1.10 | -7.56% | |
| 1.31 | 1.31 | 1.18 | 1.19 | -9.16% | |
| 1.40 | 1.40 | 1.30 | 1.31 | -2.24% | |
| 1.30 | 1.38 | 1.30 | 1.34 | +3.88% | |
| 1.36 | 1.40 | 1.25 | 1.29 | -3.73% | |
| 1.40 | 1.42 | 1.33 | 1.34 | -4.96% | |
| 1.47 | 1.49 | 1.38 | 1.41 | -4.08% | |
| 1.60 | 1.61 | 1.47 | 1.47 | -6.96% | |
| 1.66 | 1.68 | 1.58 | 1.58 | -4.82% | |
| 1.69 | 1.71 | 1.66 | 1.66 | -1.78% | |
| 1.70 | 1.77 | 1.69 | 1.69 | -2.87% | |
| 1.62 | 1.76 | 1.62 | 1.74 | +6.10% | |
| 1.65 | 1.65 | 1.61 | 1.64 | +0.61% | |
| 1.73 | 1.74 | 1.59 | 1.63 | -5.78% | |
| 1.66 | 1.74 | 1.62 | 1.73 | +4.22% | |
| 1.60 | 1.66 | 1.58 | 1.66 | +3.11% | |
| 1.61 | 1.72 | 1.57 | 1.61 | 0.00% | |
| 1.68 | 1.70 | 1.60 | 1.61 | -6.94% | |
| 1.70 | 1.79 | 1.69 | 1.73 | +2.98% | |
| 1.64 | 1.71 | 1.64 | 1.68 | +3.70% | |
| 1.58 | 1.62 | 1.56 | 1.62 | +0.62% | |
| 1.58 | 1.62 | 1.54 | 1.61 | +1.90% | |
| 1.50 | 1.60 | 1.49 | 1.58 | +4.64% | |
| 1.61 | 1.67 | 1.51 | 1.51 | -4.43% | |
| 1.63 | 1.70 | 1.56 | 1.58 | -3.07% | |
| 1.51 | 1.63 | 1.51 | 1.63 | +9.40% | |
| 1.46 | 1.55 | 1.45 | 1.49 | +1.36% | |
| 1.54 | 1.58 | 1.46 | 1.47 | -8.13% | |
| 1.73 | 1.77 | 1.57 | 1.60 | -8.05% | |
| 1.66 | 1.81 | 1.65 | 1.74 | +5.45% | |
| 1.63 | 1.69 | 1.61 | 1.65 | +1.23% | |
| 1.64 | 1.67 | 1.60 | 1.63 | 0.00% | |
| 1.54 | 1.63 | 1.50 | 1.63 | +2.52% | |
| 1.75 | 1.75 | 1.56 | 1.59 | -10.17% | |
| 1.61 | 1.79 | 1.61 | 1.77 | +5.99% | |
| 1.78 | 1.79 | 1.64 | 1.67 | -8.74% | |
| 1.88 | 1.88 | 1.80 | 1.83 | -2.14% | |
| 1.91 | 1.91 | 1.81 | 1.87 | -0.53% | |
| 1.88 | 1.95 | 1.85 | 1.88 | -2.08% | |
| 1.93 | 2.08 | 1.91 | 1.92 | 0.00% | |
| 2.06 | 2.09 | 1.91 | 1.92 | -5.42% | |
| 2.11 | 2.11 | 2.00 | 2.03 | -2.40% | |
| 2.06 | 2.13 | 2.04 | 2.08 | +1.46% | |
| 2.05 | 2.08 | 2.03 | 2.05 | +0.99% | |
| 2.32 | 2.34 | 1.97 | 2.03 | -13.62% | |
| 2.42 | 2.44 | 2.35 | 2.35 | -3.29% | |
| 2.52 | 2.57 | 2.40 | 2.43 | -3.19% | |
| 2.63 | 2.67 | 2.50 | 2.51 | -4.56% | |
| 2.74 | 2.75 | 2.60 | 2.63 | -4.01% | |
| 2.73 | 2.81 | 2.70 | 2.74 | -0.36% | |
| 2.70 | 2.79 | 2.66 | 2.75 | -0.36% | |
| 2.67 | 2.78 | 2.61 | 2.76 | +4.94% | |
| 2.95 | 2.95 | 2.62 | 2.63 | -10.54% | |
| 3.03 | 3.09 | 2.92 | 2.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIFF chart for longer ranges.