American International Group New Stock Price History
NYSE: AIGFinanceProperty-Casualty InsurersUSD
77.04-0.01 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIG price history at a glance
The price history for American International Group New (AIG) on this page begins on January 1, 1973, when the stock closed at $24.67; it most recently closed at $77.04 on October 5, 2026. The highest price in this record is $2,075.00, reached on December 4, 2000; the latest close is 96.3% below that peak. Across the 53 complete calendar years in the table, AIG finished higher in 38 and lower in 15. Its best year was 2010 (+92.2%) and its worst was 2008 (-96.9%).
Over roughly 54 years the share price changed +212.3%, a 2.1% compound annual price return (excluding dividends). In the last 12 months alone, AIG has lost 7.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $2,075.00
- Date of high
- Dec 4, 2000
- Low since 1973
- $6.60
- Date of low
- Mar 2, 2009
- 52-week high
- $87.29
- 52-week low
- $71.25
- Last close
- $77.04
AIG returns
1 week
+2.82%
1 month
+2.68%
3 months
-2.69%
6 months
+0.22%
Year to date
-9.95%
1 year
-7.37%
3 years
+26.11%
5 years
+32.19%
AIG price return, excluding dividends.
AIG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 77.04 | -8.58% |
| 2025 | 84.27 | +15.74% |
| 2024 | 72.81 | +7.47% |
| 2023 | 67.75 | +7.13% |
| 2022 | 63.24 | +11.22% |
| 2021 | 56.86 | +50.18% |
| 2020 | 37.86 | -26.29% |
| 2019 | 51.36 | +27.82% |
| 2018 | 40.18 | -32.56% |
| 2017 | 59.58 | -8.77% |
| 2016 | 65.31 | +5.39% |
| 2015 | 61.97 | +10.44% |
| 2014 | 56.11 | +10.19% |
| 2013 | 50.92 | +40.28% |
| 2012 | 36.30 | +56.47% |
| 2011 | 23.20 | -59.74% |
| 2010 | 57.62 | +92.19% |
| 2009 | 29.98 | -11.30% |
| 2008 | 33.80 | -96.94% |
| 2007 | 1,106.00 | -22.83% |
| 2006 | 1,433.20 | +5.03% |
| 2005 | 1,364.60 | +3.90% |
| 2004 | 1,313.40 | -1.68% |
| 2003 | 1,335.80 | +11.09% |
| 2002 | 1,202.40 | -22.72% |
| 2001 | 1,556.00 | -21.07% |
| 2000 | 1,971.25 | +36.73% |
| 1999 | 1,441.67 | +39.88% |
| 1998 | 1,030.67 | +31.61% |
| 1997 | 783.11 | +52.25% |
| 1996 | 514.37 | +17.30% |
| 1995 | 438.52 | +41.58% |
| 1994 | 309.73 | +11.68% |
| 1993 | 277.33 | +13.47% |
| 1992 | 244.41 | +18.52% |
| 1991 | 206.22 | +31.82% |
| 1990 | 156.44 | -10.33% |
| 1989 | 174.46 | +52.77% |
| 1988 | 114.20 | +12.92% |
| 1987 | 101.14 | -4.19% |
| 1986 | 105.56 | +18.72% |
| 1985 | 88.92 | +59.25% |
| 1984 | 55.84 | +3.11% |
| 1983 | 54.15 | +1.66% |
| 1982 | 53.26 | +22.01% |
| 1981 | 43.66 | +29.50% |
| 1980 | 33.71 | +31.00% |
| 1979 | 25.73 | +12.81% |
| 1978 | 22.81 | +21.56% |
| 1977 | 18.77 | +9.87% |
| 1976 | 17.08 | -5.00% |
| 1975 | 17.98 | +17.65% |
| 1974 | 15.28 | -31.67% |
| 1973 | 22.37 | -9.33% |
2026 return is year to date.
AIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.33 | 77.69 | 76.87 | 77.04 | -0.01% | |
| 75.72 | 77.63 | 75.61 | 77.05 | +1.84% | |
| 74.94 | 76.09 | 74.89 | 75.66 | +0.73% | |
| 75.16 | 76.40 | 74.82 | 75.11 | -0.01% | |
| 75.08 | 75.50 | 74.53 | 75.12 | +0.25% | |
| 75.47 | 75.57 | 74.35 | 74.93 | -0.66% | |
| 74.54 | 75.58 | 74.33 | 75.43 | +1.36% | |
| 75.04 | 75.49 | 74.21 | 74.42 | -1.13% | |
| 72.72 | 75.87 | 72.72 | 75.27 | +3.42% | |
| 74.06 | 74.25 | 72.63 | 72.78 | -1.87% | |
| 74.85 | 74.85 | 73.95 | 74.17 | -0.87% | |
| 75.90 | 76.14 | 74.74 | 74.82 | -1.01% | |
| 75.01 | 76.46 | 74.75 | 75.58 | +0.53% | |
| 74.51 | 75.69 | 73.93 | 75.18 | +0.86% | |
| 75.33 | 75.67 | 74.45 | 74.54 | -1.05% | |
| 75.16 | 76.07 | 74.87 | 75.33 | -0.46% | |
| 75.85 | 76.20 | 74.70 | 75.68 | -0.51% | |
| 75.35 | 76.59 | 75.15 | 76.07 | +0.12% | |
| 76.14 | 76.21 | 75.19 | 75.98 | -0.41% | |
| 76.15 | 76.60 | 75.49 | 76.29 | +1.27% | |
| 75.73 | 75.95 | 74.48 | 75.33 | +0.40% | |
| 75.50 | 75.75 | 74.45 | 75.03 | 0.00% | |
| 74.50 | 75.09 | 73.95 | 75.03 | +0.47% | |
| 75.34 | 75.94 | 74.66 | 74.68 | -2.01% | |
| 76.08 | 76.71 | 75.94 | 76.21 | -0.85% | |
| 76.60 | 77.49 | 76.27 | 76.86 | +0.96% | |
| 76.16 | 77.24 | 76.03 | 76.13 | +0.33% | |
| 76.42 | 77.32 | 75.66 | 75.88 | -0.63% | |
| 76.83 | 76.93 | 76.20 | 76.36 | -0.74% | |
| 77.15 | 77.45 | 76.46 | 76.93 | +0.39% | |
| 76.35 | 76.75 | 75.51 | 76.63 | -0.44% | |
| 76.55 | 77.39 | 76.40 | 76.97 | +0.77% | |
| 77.23 | 77.51 | 76.36 | 76.38 | -1.29% | |
| 76.47 | 77.80 | 76.47 | 77.38 | +1.66% | |
| 76.00 | 76.81 | 75.81 | 76.12 | +0.49% | |
| 75.49 | 76.25 | 75.06 | 75.75 | +0.07% | |
| 76.15 | 76.80 | 75.56 | 75.70 | -0.55% | |
| 76.61 | 77.21 | 76.09 | 76.12 | +0.41% | |
| 76.15 | 77.24 | 75.77 | 75.81 | -1.08% | |
| 76.29 | 76.99 | 76.00 | 76.64 | +0.80% | |
| 76.74 | 76.96 | 75.83 | 76.03 | -0.14% | |
| 76.57 | 77.02 | 76.06 | 76.14 | -1.51% | |
| 77.05 | 78.02 | 76.89 | 77.31 | -0.39% | |
| 77.80 | 78.44 | 77.06 | 77.61 | -1.49% | |
| 79.15 | 79.77 | 77.87 | 78.78 | -1.49% | |
| 81.00 | 81.04 | 79.23 | 79.97 | -0.19% | |
| 79.66 | 80.39 | 79.33 | 80.12 | +1.01% | |
| 77.76 | 79.50 | 77.19 | 79.32 | +0.67% | |
| 79.30 | 79.67 | 78.04 | 78.79 | +0.27% | |
| 78.57 | 78.94 | 78.15 | 78.58 | -0.39% | |
| 79.91 | 80.07 | 77.47 | 78.89 | -1.63% | |
| 80.76 | 80.99 | 80.02 | 80.20 | -0.78% | |
| 79.77 | 81.02 | 79.59 | 80.83 | +2.11% | |
| 79.09 | 80.27 | 79.09 | 79.16 | +0.13% | |
| 78.10 | 79.22 | 77.99 | 79.06 | +1.15% | |
| 77.98 | 78.73 | 77.38 | 78.16 | -0.12% | |
| 79.75 | 80.13 | 77.45 | 78.25 | -2.48% | |
| 79.67 | 80.26 | 79.11 | 80.24 | +0.55% | |
| 80.08 | 80.34 | 79.56 | 79.80 | -0.87% | |
| 78.39 | 80.94 | 78.39 | 80.50 | +3.17% | |
| 77.17 | 78.48 | 77.05 | 78.03 | +1.63% | |
| 77.62 | 78.11 | 76.63 | 76.78 | -2.81% | |
| 79.33 | 80.26 | 78.70 | 79.00 | -1.13% | |
| 79.97 | 80.60 | 78.85 | 79.90 | +0.92% | |
| 79.91 | 79.91 | 78.74 | 79.17 | +0.08% | |
| 80.50 | 80.65 | 78.86 | 79.11 | -0.64% | |
| 81.11 | 81.11 | 79.53 | 79.62 | -1.78% | |
| 81.40 | 82.45 | 80.98 | 81.06 | +0.38% | |
| 79.19 | 80.80 | 78.67 | 80.75 | +1.71% | |
| 77.34 | 79.43 | 76.50 | 79.39 | +3.66% | |
| 75.14 | 77.02 | 75.14 | 76.59 | +2.76% | |
| 75.04 | 75.32 | 74.27 | 74.53 | -0.79% | |
| 75.22 | 75.78 | 74.66 | 75.12 | -0.60% | |
| 75.65 | 76.61 | 74.97 | 75.57 | +0.96% | |
| 76.25 | 76.82 | 74.56 | 74.85 | -1.69% | |
| 77.07 | 77.18 | 76.10 | 76.14 | -0.51% | |
| 76.79 | 77.09 | 75.89 | 76.53 | +0.21% | |
| 74.30 | 78.04 | 74.10 | 76.37 | +3.17% | |
| 74.80 | 75.19 | 73.81 | 74.02 | -1.00% | |
| 74.67 | 75.71 | 74.37 | 74.77 | -0.59% | |
| 75.38 | 75.93 | 74.66 | 75.21 | +0.44% | |
| 75.40 | 75.84 | 74.61 | 74.88 | -1.14% | |
| 75.09 | 76.25 | 74.81 | 75.74 | +0.56% | |
| 75.33 | 75.95 | 74.96 | 75.32 | +0.51% | |
| 73.92 | 75.46 | 73.32 | 74.94 | +1.38% | |
| 74.12 | 74.86 | 73.73 | 73.92 | -0.24% | |
| 74.87 | 75.25 | 74.00 | 74.10 | -1.84% | |
| 74.13 | 75.71 | 73.98 | 75.49 | +2.79% | |
| 73.55 | 74.88 | 73.12 | 73.44 | +1.23% | |
| 73.61 | 74.12 | 72.15 | 72.55 | -1.69% | |
| 73.24 | 74.41 | 73.00 | 73.80 | +0.48% | |
| 73.44 | 74.31 | 73.42 | 73.45 | -1.05% | |
| 74.53 | 75.69 | 73.98 | 74.23 | -0.23% | |
| 74.95 | 75.66 | 74.30 | 74.40 | -1.16% | |
| 77.19 | 77.70 | 75.20 | 75.27 | -2.49% | |
| 77.22 | 78.29 | 76.90 | 77.19 | +0.18% | |
| 78.47 | 78.55 | 76.87 | 77.05 | -2.00% | |
| 77.34 | 78.92 | 76.95 | 78.62 | +0.76% | |
| 77.95 | 78.49 | 76.95 | 78.03 | +0.64% | |
| 78.40 | 78.75 | 77.38 | 77.53 | -1.06% | |
| 76.03 | 78.36 | 76.03 | 78.36 | +2.96% | |
| 76.30 | 76.93 | 75.76 | 76.11 | +0.53% | |
| 76.28 | 76.72 | 75.43 | 75.71 | -0.09% | |
| 76.35 | 77.37 | 75.28 | 75.78 | -0.81% | |
| 76.27 | 76.64 | 74.95 | 76.40 | +0.45% | |
| 76.77 | 76.98 | 75.45 | 76.06 | -0.39% | |
| 76.49 | 76.99 | 75.75 | 76.36 | -0.09% | |
| 77.44 | 78.07 | 76.26 | 76.43 | -1.62% | |
| 78.86 | 79.60 | 77.55 | 77.69 | -0.99% | |
| 77.88 | 79.13 | 77.44 | 78.47 | +1.17% | |
| 78.00 | 78.92 | 77.26 | 77.56 | -1.54% | |
| 77.99 | 79.77 | 77.90 | 78.77 | +5.31% | |
| 73.15 | 74.93 | 72.98 | 74.80 | +1.37% | |
| 73.89 | 74.40 | 73.00 | 73.79 | -0.50% | |
| 74.80 | 75.34 | 73.39 | 74.16 | +0.04% | |
| 74.71 | 75.32 | 73.72 | 74.13 | -1.34% | |
| 75.86 | 76.42 | 74.72 | 75.14 | -1.56% | |
| 75.98 | 76.68 | 75.60 | 76.33 | +0.39% | |
| 77.64 | 77.64 | 75.11 | 76.03 | -2.44% | |
| 78.60 | 78.84 | 77.81 | 77.93 | -0.80% | |
| 78.74 | 79.47 | 78.32 | 78.56 | -0.15% | |
| 78.13 | 79.62 | 77.64 | 78.68 | +0.59% | |
| 76.82 | 78.23 | 76.61 | 78.22 | +1.47% | |
| 76.98 | 77.99 | 76.66 | 77.09 | +0.09% | |
| 77.22 | 78.15 | 76.77 | 77.02 | -1.04% | |
| 76.58 | 77.99 | 76.58 | 77.83 | +1.25% | |
| 77.56 | 77.76 | 76.17 | 76.87 | -1.09% | |
| 76.88 | 78.40 | 76.71 | 77.72 | +0.37% | |
| 75.83 | 77.62 | 75.57 | 77.43 | +1.65% | |
| 76.13 | 76.61 | 75.63 | 76.17 | -0.33% | |
| 75.26 | 76.48 | 75.26 | 76.42 | +1.33% | |
| 75.46 | 75.84 | 74.53 | 75.42 | -0.19% | |
| 75.07 | 76.21 | 74.67 | 75.56 | +0.41% | |
| 74.91 | 75.33 | 73.87 | 75.25 | +1.62% | |
| 73.36 | 74.65 | 73.26 | 74.05 | +1.51% | |
| 74.83 | 74.91 | 72.94 | 72.95 | -1.78% | |
| 75.50 | 75.80 | 74.24 | 74.27 | -1.59% | |
| 74.77 | 75.55 | 74.41 | 75.47 | +1.52% | |
| 74.87 | 75.82 | 74.28 | 74.34 | -1.00% | |
| 75.20 | 75.62 | 74.49 | 75.09 | +0.94% | |
| 73.77 | 75.12 | 73.77 | 74.39 | +0.68% | |
| 74.59 | 74.72 | 73.10 | 73.89 | -0.59% | |
| 76.48 | 76.63 | 74.22 | 74.33 | -3.01% | |
| 77.19 | 77.72 | 76.60 | 76.64 | +0.13% | |
| 76.50 | 77.54 | 76.46 | 76.54 | -0.26% | |
| 77.28 | 78.02 | 76.65 | 76.74 | +0.34% | |
| 77.45 | 78.15 | 76.29 | 76.48 | -1.91% | |
| 78.04 | 78.80 | 76.97 | 77.97 | -0.10% | |
| 77.53 | 79.23 | 77.26 | 78.05 | +0.55% | |
| 78.32 | 78.53 | 76.50 | 77.62 | -1.40% | |
| 79.66 | 79.72 | 77.38 | 78.72 | -1.69% | |
| 79.18 | 80.31 | 78.58 | 80.07 | +2.26% | |
| 78.89 | 79.53 | 78.18 | 78.30 | -0.96% | |
| 79.83 | 80.30 | 77.59 | 79.06 | -2.54% | |
| 80.89 | 81.62 | 80.56 | 81.12 | +0.78% | |
| 80.48 | 81.03 | 79.60 | 80.49 | +0.17% | |
| 80.60 | 81.36 | 80.28 | 80.35 | +0.25% | |
| 79.85 | 80.44 | 78.93 | 80.15 | +0.39% | |
| 79.67 | 80.19 | 78.84 | 79.84 | -0.18% | |
| 80.24 | 81.39 | 79.91 | 79.98 | -0.57% | |
| 80.00 | 80.46 | 79.10 | 80.44 | +1.13% | |
| 79.70 | 80.20 | 78.53 | 79.54 | -0.31% | |
| 79.57 | 79.92 | 79.01 | 79.79 | +0.49% | |
| 78.99 | 79.68 | 78.31 | 79.40 | +1.44% | |
| 78.50 | 79.26 | 76.88 | 78.27 | -0.67% | |
| 78.50 | 80.00 | 77.79 | 78.80 | +0.46% | |
| 76.06 | 80.06 | 76.06 | 78.44 | +4.59% | |
| 74.68 | 75.40 | 74.56 | 75.00 | +0.13% | |
| 76.57 | 77.12 | 74.63 | 74.90 | -2.37% | |
| 76.18 | 77.18 | 75.97 | 76.72 | +1.00% | |
| 76.08 | 76.96 | 75.67 | 75.96 | -0.54% | |
| 74.75 | 77.52 | 74.61 | 76.37 | +3.02% | |
| 73.95 | 75.22 | 73.50 | 74.13 | +0.28% | |
| 74.82 | 75.25 | 73.58 | 73.92 | -1.28% | |
| 74.39 | 74.92 | 73.58 | 74.88 | +0.70% | |
| 74.02 | 74.64 | 73.29 | 74.36 | +1.32% | |
| 73.49 | 74.20 | 73.28 | 73.39 | -0.65% | |
| 73.80 | 73.99 | 73.07 | 73.87 | +0.11% | |
| 72.80 | 74.40 | 72.80 | 73.79 | +2.03% | |
| 71.82 | 72.43 | 71.25 | 72.32 | +0.01% | |
| 71.62 | 72.39 | 71.36 | 72.31 | +0.58% | |
| 72.65 | 73.30 | 71.71 | 71.89 | -0.76% | |
| 72.72 | 73.71 | 72.24 | 72.44 | -0.67% | |
| 73.60 | 73.98 | 72.80 | 72.93 | -1.49% | |
| 72.80 | 74.27 | 72.68 | 74.03 | +1.36% | |
| 72.56 | 74.15 | 72.25 | 73.04 | +1.04% | |
| 74.07 | 74.32 | 72.11 | 72.29 | -2.43% | |
| 75.45 | 76.04 | 73.99 | 74.09 | -1.78% | |
| 78.00 | 78.35 | 75.05 | 75.43 | -3.17% | |
| 77.65 | 79.13 | 77.07 | 77.90 | +1.08% | |
| 77.43 | 78.35 | 77.02 | 77.07 | -1.28% | |
| 79.69 | 80.48 | 77.05 | 78.07 | -7.48% | |
| 83.56 | 85.69 | 83.48 | 84.38 | +0.13% | |
| 85.23 | 85.29 | 83.68 | 84.27 | -1.50% | |
| 86.07 | 86.39 | 85.53 | 85.55 | -0.67% | |
| 86.46 | 86.71 | 86.11 | 86.13 | -0.40% | |
| 86.40 | 86.78 | 86.28 | 86.48 | 0.00% | |
| 86.42 | 86.67 | 86.13 | 86.48 | -0.05% | |
| 86.57 | 87.29 | 86.37 | 86.52 | -0.08% | |
| 86.41 | 87.00 | 85.94 | 86.59 | +0.19% | |
| 86.13 | 86.83 | 85.52 | 86.43 | +0.46% | |
| 86.32 | 86.84 | 85.67 | 86.03 | -0.19% | |
| 85.58 | 86.81 | 84.93 | 86.19 | +0.06% | |
| 84.73 | 86.34 | 84.46 | 86.14 | +1.89% | |
| 86.27 | 86.44 | 84.32 | 84.54 | -2.04% | |
| 85.04 | 86.58 | 84.21 | 86.30 | +1.65% | |
| 83.53 | 84.99 | 82.98 | 84.90 | +2.47% | |
| 80.42 | 85.00 | 80.42 | 82.85 | +2.18% | |
| 76.31 | 82.69 | 76.24 | 81.08 | +6.10% | |
| 76.44 | 77.32 | 76.26 | 76.42 | +0.14% | |
| 76.80 | 76.80 | 75.55 | 76.31 | -0.93% | |
| 76.52 | 77.28 | 76.45 | 77.03 | -0.32% | |
| 76.64 | 77.90 | 76.57 | 77.28 | +0.27% | |
| 76.84 | 77.39 | 76.03 | 77.07 | +0.16% | |
| 76.55 | 77.02 | 75.91 | 76.95 | +0.44% | |
| 76.07 | 77.49 | 76.07 | 76.61 | +0.59% | |
| 76.04 | 76.76 | 75.81 | 76.16 | +0.16% | |
| 75.44 | 76.46 | 75.29 | 76.04 | +1.37% | |
| 75.52 | 76.24 | 74.95 | 75.01 | -0.13% | |
| 76.00 | 76.00 | 74.80 | 75.11 | -1.12% | |
| 76.08 | 76.94 | 75.50 | 75.96 | +0.36% | |
| 76.46 | 77.20 | 75.35 | 75.69 | -0.08% | |
| 76.85 | 77.34 | 75.09 | 75.75 | -1.71% | |
| 76.77 | 77.79 | 76.36 | 77.07 | +0.80% | |
| 77.98 | 78.58 | 76.41 | 76.46 | -1.66% | |
| 78.47 | 78.86 | 77.42 | 77.75 | -0.77% | |
| 78.11 | 79.24 | 77.90 | 78.35 | +0.45% | |
| 76.09 | 78.15 | 75.46 | 78.00 | +2.43% | |
| 77.16 | 77.35 | 76.13 | 76.15 | -1.00% | |
| 76.61 | 77.34 | 75.67 | 76.92 | -0.01% | |
| 76.54 | 77.49 | 76.37 | 76.93 | +0.85% | |
| 76.69 | 77.47 | 76.15 | 76.28 | -0.05% | |
| 82.00 | 82.13 | 76.28 | 76.32 | -5.44% | |
| 79.00 | 81.27 | 78.95 | 80.71 | +2.22% | |
| 79.01 | 79.30 | 78.42 | 78.96 | 0.00% | |
| 77.82 | 79.41 | 77.79 | 78.96 | +0.98% | |
| 78.16 | 80.45 | 77.20 | 78.19 | +0.27% | |
| 78.00 | 78.52 | 77.47 | 77.98 | -0.52% | |
| 79.16 | 79.25 | 78.05 | 78.39 | -1.16% | |
| 79.25 | 79.64 | 78.93 | 79.31 | +0.39% | |
| 78.92 | 79.74 | 78.65 | 79.00 | +0.19% | |
| 79.28 | 79.28 | 78.55 | 78.85 | -0.11% | |
| 78.66 | 79.36 | 78.03 | 78.94 | +0.71% | |
| 77.71 | 78.60 | 77.35 | 78.38 | +0.89% | |
| 77.51 | 78.05 | 77.11 | 77.69 | +0.43% | |
| 77.19 | 78.21 | 77.19 | 77.36 | +0.44% | |
| 78.31 | 79.73 | 76.95 | 77.02 | -5.22% | |
| 82.21 | 82.73 | 80.47 | 81.26 | -1.99% | |
| 81.63 | 83.12 | 81.37 | 82.91 | +1.33% | |
| 81.11 | 82.12 | 80.83 | 81.82 | +0.64% | |
| 83.56 | 83.69 | 81.15 | 81.30 | -2.25% | |
| 84.25 | 84.50 | 82.78 | 83.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIG chart for longer ranges.