AI Infrastructure Acquisition Stock Price History
NYSE: AIIAFinanceBlank ChecksUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AIIA price history at a glance
The price history for AI Infrastructure Acquisition (AIIA) on this page begins on October 7, 2026, when the stock closed at $10.27; it most recently closed at $10.27 on October 9, 2026. The highest price in this record is $10.32, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.32
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.27
- Date of low
- Oct 9, 2026
- 52-week high
- $10.38
- 52-week low
- $9.85
- IPO year
- 2025
- Last close
- $10.27
AIIA returns
1 week
-0.05%
AIIA price return, excluding dividends.
AIIA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.38 | 10.32 | 10.27 | 10.27 | -0.05% | |
| 10.32 | 10.32 | 10.27 | 10.27 | 0.00% | |
| 10.35 | 10.32 | 10.27 | 10.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIIA chart for longer ranges.