Robo.ai (AIIO) Stock Chart
NASDAQ: AIIOConsumer CyclicalAuto ManufacturersUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AIIO technical summary
AIIO is trading 49.3% below its 50-day simple moving average of $2.15 and 62.4% below its 200-day average of $2.90. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 20.9, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $0.54 (Apr 30, 2026) to $40.80 (Oct 7, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 76.4%. Based on the last session's high, low and close, the classic pivot point is $1.09, with first resistance at $1.15 and first support at $1.02.
These indicators describe past price behavior for Robo.ai; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 20.9
- 50-day SMA
- 2.15
- 200-day SMA
- 2.90
- Beta
- —
- 1Y high
- 40.80 (Oct 7)
- 1Y low
- 0.54 (Apr 30)
- Last close
- 1.09
AIIO price performance
1 week
-17.42%
1 month
-44.10%
3 months
-72.47%
6 months
+31.17%
Year to date
-82.13%
1 year
-96.96%
3 years
-99.45%
5 years
-99.47%
AIIO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.15Price below | 1.16Price below |
| 10-day | 1.27Price below | 1.26Price below |
| 20-day | 1.43Price below | 1.46Price below |
| 50-day | 2.15Price below | 1.99Price below |
| 100-day | 2.79Price below | 2.68Price below |
| 200-day | 2.90Price below | 4.78Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.28 |
| Resistance 2 (R2) | 1.22 |
| Resistance 1 (R1) | 1.15 |
| Pivot point | 1.09 |
| Support 1 (S1) | 1.02 |
| Support 2 (S2) | 0.9567 |
| Support 3 (S3) | 0.8933 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work