AIM ImmunoTech Stock Price History
NYSE: AIMHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AIM price history at a glance
The price history for AIM ImmunoTech (AIM) on this page begins on October 7, 2026, when the stock closed at $0.1828; it most recently closed at $0.18 on October 9, 2026. The highest price in this record is $0.187, reached on October 7, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.187
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.177
- Date of low
- Oct 8, 2026
- 52-week high
- $2.79
- 52-week low
- $0.17
- Last close
- $0.18
AIM returns
1 week
-1.53%
AIM price return, excluding dividends.
AIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.181 | 0.183 | 0.177 | 0.18 | +0.22% | |
| 0.1838 | 0.185 | 0.177 | 0.1796 | -1.75% | |
| 0.182 | 0.187 | 0.181 | 0.1828 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIM chart for longer ranges.