reAlpha Tech Stock Price History
NASDAQ: AIREFinanceReal EstateUSD
1.12+0.07 (+6.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIRE price history at a glance
The price history for reAlpha Tech (AIRE) on this page begins on October 7, 2026, when the stock closed at $1.12; it most recently closed at $1.12 on October 9, 2026. The highest price in this record is $1.27, reached on October 7, 2026; the latest close is 11.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.27
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.03
- Date of low
- Oct 8, 2026
- 52-week high
- $32.50
- 52-week low
- $1.03
- Last close
- $1.12
AIRE returns
1 week
0.00%
AIRE price return, excluding dividends.
AIRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.05 | 1.16 | 1.05 | 1.12 | +6.67% | |
| 1.10 | 1.17 | 1.03 | 1.05 | -6.25% | |
| 1.25 | 1.27 | 1.10 | 1.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIRE chart for longer ranges.