Applied Industrial Technologies (AIT) Stock Chart
NYSE: AITConsumer DiscretionaryIndustrial SpecialtiesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
AIT technical summary
AIT is trading 0.8% below its 50-day simple moving average of $337.25 and 9.8% above its 200-day average of $304.62. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $238.34 (Oct 14, 2025) to $374.80 (Aug 13, 2026); the current price sits 71% of the way from the low to the high. Annualized 30-day volatility is 25.6%. Based on the last session's high, low and close, the classic pivot point is $336.68, with first resistance at $340.07 and first support at $331.19.
These indicators describe past price behavior for Applied Industrial Technologies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.8
- 50-day SMA
- 337.25
- 200-day SMA
- 304.62
- Beta
- —
- 1Y high
- 374.80 (Aug 13)
- 1Y low
- 238.34 (Oct 14)
- Last close
- 334.58
AIT price performance
1 week
+0.69%
1 month
+2.42%
3 months
+5.92%
6 months
+19.18%
Year to date
+30.30%
1 year
+32.38%
3 years
+109.86%
5 years
+250.64%
AIT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 341.64Price below | 339.57Price below |
| 10-day | 337.95Price below | 337.34Price below |
| 20-day | 329.72Price above | 334.27Price above |
| 50-day | 337.25Price below | 332.95Price above |
| 100-day | 330.75Price above | 325.95Price above |
| 200-day | 304.62Price above | 304.75Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 348.94 |
| Resistance 2 (R2) | 345.55 |
| Resistance 1 (R1) | 340.07 |
| Pivot point | 336.68 |
| Support 1 (S1) | 331.19 |
| Support 2 (S2) | 327.80 |
| Support 3 (S3) | 322.32 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work