XIAO-I Stock Price History
NASDAQ: AIXITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AIXI price history at a glance
The price history for XIAO-I (AIXI) on this page begins on October 7, 2026, when the stock closed at $1.32; it most recently closed at $2.03 on October 9, 2026. The highest price in this record is $2.61, reached on October 8, 2026; the latest close is 22.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.61
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.28
- Date of low
- Oct 7, 2026
- 52-week high
- $379.40
- 52-week low
- $1.18
- IPO year
- 2023
- Last close
- $2.03
AIXI returns
1 week
+53.79%
AIXI price return, excluding dividends.
AIXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.73 | 2.20 | 1.72 | 2.03 | +5.18% | |
| 2.11 | 2.61 | 1.82 | 1.93 | +46.21% | |
| 1.58 | 1.67 | 1.28 | 1.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AIXI chart for longer ranges.