Akanda Stock Price History
NASDAQ: AKANHealth Care Medicinal Chemicals and Botanical Products USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AKAN price history at a glance
The price history for Akanda (AKAN) on this page begins on October 7, 2026, when the stock closed at $1.93; it most recently closed at $1.76 on October 9, 2026. The highest price in this record is $1.99, reached on October 7, 2026; the latest close is 11.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.99
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.73
- Date of low
- Oct 8, 2026
- 52-week high
- $78.90
- 52-week low
- $1.73
- IPO year
- 2022
- Last close
- $1.76
AKAN returns
1 week
-8.81%
AKAN price return, excluding dividends.
AKAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.79 | 1.83 | 1.75 | 1.76 | -1.12% | |
| 1.94 | 1.94 | 1.73 | 1.78 | -7.77% | |
| 1.90 | 1.99 | 1.87 | 1.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AKAN chart for longer ranges.