Embotelladora Andina S.A. Stock Price History
NYSE: AKO.BConsumer DefensiveBeverages - Non-AlcoholicUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
AKO.B price history at a glance
The price history for Embotelladora Andina S.A. (AKO.B) on this page begins on October 7, 2026, when the stock closed at $31.50; it most recently closed at $29.61 on October 9, 2026. The highest price in this record is $31.50, reached on October 7, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $31.50
- Date of high
- Oct 7, 2026
- Low since 2026
- $29.36
- Date of low
- Oct 8, 2026
- 52-week high
- $33.86
- 52-week low
- $22.54
- Last close
- $29.61
AKO.B returns
1 week
-6.00%
AKO.B price return, excluding dividends.
AKO.B daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.62 | 29.63 | 29.43 | 29.61 | +0.07% | |
| 30.48 | 30.00 | 29.36 | 29.59 | -6.06% | |
| 30.37 | 31.50 | 29.84 | 31.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AKO.B chart for longer ranges.