Akari Therapeutics (AKTX) Stock Chart
NASDAQ: AKTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
Market open · Delayed 15 min · as of Oct 8, 3:01 PM ET
AKTX technical summary
AKTX is trading 6.8% below its 50-day simple moving average of $9.01 and 9.5% below its 200-day average of $9.28. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.02 (May 12, 2026) to $44.20 (Oct 7, 2025); the current price sits 13% of the way from the low to the high. Annualized 30-day volatility is 91.8%. Based on the last session's high, low and close, the classic pivot point is $8.43, with first resistance at $8.82 and first support at $8.24.
These indicators describe past price behavior for Akari Therapeutics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.6
- 50-day SMA
- 9.01
- 200-day SMA
- 9.28
- Beta
- —
- 1Y high
- 44.20 (Oct 7)
- 1Y low
- 3.02 (May 12)
- Last close
- 8.40
AKTX price performance
1 week
-7.26%
1 month
-21.30%
3 months
-39.30%
6 months
+122.29%
Year to date
-25.39%
1 year
-79.46%
3 years
-94.09%
5 years
-99.35%
AKTX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.70Price below | 8.78Price below |
| 10-day | 9.22Price below | 9.08Price below |
| 20-day | 9.69Price below | 9.36Price below |
| 50-day | 9.01Price below | 9.52Price below |
| 100-day | 10.45Price below | 9.88Price below |
| 200-day | 9.28Price below | 11.52Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.39 |
| Resistance 2 (R2) | 9.01 |
| Resistance 1 (R1) | 8.82 |
| Pivot point | 8.43 |
| Support 1 (S1) | 8.24 |
| Support 2 (S2) | 7.86 |
| Support 3 (S3) | 7.67 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work