MetaCap

Alliance Laundry Stock Price History

NYSE: ALHIndustrialsIndustrial Machinery/ComponentsUSD

21.27+0.03 (+0.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ALH price history at a glance

The price history for Alliance Laundry (ALH) on this page begins on October 6, 2025, when the stock closed at $24.99; it most recently closed at $21.27 on October 5, 2026. The highest price in this record is $28.23, reached on August 3, 2026; the latest close is 24.7% below that peak. In the last 12 months alone, ALH has lost 14.9%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$28.23
Date of high
Aug 3, 2026
Low since 2025
$18.64
Date of low
Mar 16, 2026
52-week high
$28.23
52-week low
$18.64
IPO year
2025
Last close
$21.27

ALH returns

1 week

-0.14%

1 month

-2.21%

3 months

-19.00%

6 months

-10.82%

Year to date

+4.52%

1 year

-14.89%

ALH price return, excluding dividends.

ALH annual returns

Calendar-year price returns
YearYear-end closeReturn
202621.27-0.56%
2025*21.39-14.41%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

ALH daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
21.2721.9021.1021.27+0.14%
20.9721.4120.8321.24+0.66%
21.3921.4720.7221.10-2.27%
21.4621.6821.3321.59+1.31%
21.0521.6220.6421.31+0.05%
21.5522.1221.2521.30+0.33%
21.2221.5320.7721.23-0.33%
21.7421.8421.2821.30-1.98%
21.9622.0821.5921.73-0.64%
21.7621.9121.4021.87+0.05%
21.4021.9121.4021.86+2.29%
20.7821.4320.7221.37+1.42%
21.4221.6421.0721.07-2.41%
22.0522.2321.4721.59-0.32%
21.8021.9721.3921.66+0.37%
21.6421.6621.2921.58+0.42%
22.0222.0221.4621.49-0.28%
21.2921.8821.2121.55+2.13%
21.3621.4220.8521.10-0.80%
21.2321.2821.0221.27-1.57%
21.5021.7921.1821.61+2.22%
21.5221.6720.9421.14-2.80%
22.0022.2321.6421.75-2.16%
22.6622.7122.0022.23-2.20%
22.7322.8922.4122.73+0.22%
22.7322.7322.1022.68+1.07%
22.4822.9422.0622.44+0.81%
22.7423.3722.1122.26-2.84%
23.0623.1722.5522.91-1.38%
23.2723.4923.0323.23-0.04%
23.8823.9623.2423.24-3.01%
24.0024.1523.6023.96+0.46%
24.1624.1623.4023.85+0.04%
23.6624.1023.5023.84+1.58%
23.3323.7323.2523.47+1.25%
23.7223.7422.8323.18-3.17%
24.5524.6523.4823.94-0.25%
24.5324.5623.8924.00-3.19%
24.1025.0523.8324.79-2.67%
26.0126.0124.6225.47-1.13%
27.9627.9625.5025.76-0.58%
26.5027.0025.7325.91-1.52%
26.6227.0326.0226.31-0.30%
27.5627.7626.3826.39-4.97%
27.6627.9827.4927.77+0.84%
28.0028.1627.5127.54-1.68%
27.8928.2327.8228.01+0.32%
26.9828.1626.6527.92+5.04%
26.6827.0726.1426.58+0.80%
26.5226.6626.0126.37+0.57%
26.2926.8425.6426.22+0.96%
26.6726.7125.3325.97-3.42%
26.0827.0726.0726.89+2.99%
25.8626.1725.5926.11+1.79%
25.4225.8024.9425.65+1.91%
24.1425.1924.1425.17+2.65%
24.4325.0424.4324.52-0.37%
24.5925.0124.1324.61+0.29%
25.5025.6624.3624.54-3.76%
25.3626.0025.1625.50-1.20%
25.1625.8525.0325.81+1.94%
25.7826.0725.1025.32-2.01%
26.1826.3625.7825.84-0.08%
26.2926.4525.6825.86-1.52%
25.6626.4825.6626.26+2.02%
25.7125.9125.5425.74+1.22%
25.6625.8525.0525.43-1.93%
26.0126.4125.6725.93-0.35%
25.8526.3025.6626.02+0.62%
26.3526.5325.4425.86-0.88%
26.4226.6625.9326.09-1.62%
26.5426.9126.3326.52+0.87%
26.1626.7025.8926.29-0.76%
25.8926.5325.8926.49+0.46%
26.4527.1226.1626.37+0.96%
26.3026.8626.0726.12-0.61%
26.0426.6925.9726.28-0.61%
26.7927.1426.4426.44-1.67%
26.1827.0326.1826.89+3.50%
26.0727.0525.9725.98-0.73%
25.9526.4425.8526.17+1.43%
25.9426.2225.5125.80+1.49%
26.1226.5025.4125.42-1.63%
25.3625.9625.1025.84+2.95%
26.1326.4024.9625.10-4.02%
25.8526.8125.4826.15+1.47%
25.2025.8024.8425.77+2.87%
24.3225.0824.3225.05+0.44%
25.2425.5324.5724.94-0.04%
25.0125.2824.5624.95-0.32%
24.8625.6324.8025.03-1.22%
24.9925.5524.2525.34+0.36%
25.4525.7525.1125.25-1.14%
25.1925.5524.7725.54+0.16%
25.2425.6425.1125.50+2.08%
24.9025.5724.6624.98+0.85%
24.4325.0323.8524.77+2.19%
23.8724.2923.3724.24+0.58%
23.6124.1423.3724.10+2.51%
23.6123.6923.0123.51-1.59%
23.9824.0923.5023.89+0.25%
24.4824.5223.8323.83-3.40%
25.3025.6724.3924.67-1.79%
25.0925.3824.1225.12-0.51%
25.9026.4324.7125.25-0.59%
25.3125.8825.0025.40-0.04%
25.2325.4625.0125.41+1.15%
26.0726.3425.1025.12-3.27%
26.0026.4325.5425.97+1.45%
25.7525.9025.3925.60+0.04%
25.3425.9925.2025.59+0.63%
25.5425.7725.1025.43+0.24%
25.0625.4124.8525.37+2.42%
25.1525.4824.5024.77-1.90%
24.7325.2924.3225.25+2.48%
24.0424.6624.0024.64+2.37%
24.5025.0623.7524.07-1.80%
24.7324.8924.1924.51-0.85%
25.9826.2024.6824.72-4.19%
26.1926.5125.6425.80-1.98%
25.0926.3424.8226.32+4.49%
24.8825.3724.6225.19+2.94%
24.9725.2624.1924.47-2.12%
25.0025.1724.3325.00+0.08%
25.0225.2324.8324.98+0.32%
23.8225.0323.4124.90+4.40%
23.5424.1823.2723.85+2.05%
23.4124.0923.2723.37-0.81%
23.1823.7622.8423.56+5.70%
21.4322.3521.3122.29+3.05%
21.2621.8121.0621.63+1.26%
21.1021.4720.7121.36-0.47%
20.6521.7020.0621.46+3.47%
19.8520.8819.8220.74+6.36%
19.7219.7919.2919.50-0.15%
19.4519.9319.2319.53-0.56%
19.9320.6519.6319.64-2.39%
19.7920.1919.5620.12+3.66%
19.5219.8319.1619.41-2.02%
19.6820.4819.2719.81+2.43%
19.4419.7318.6419.34-0.72%
19.8220.2519.2219.48-2.45%
20.2520.5019.9719.97-2.39%
20.4020.8020.0620.46+1.44%
19.9720.5219.6720.17+2.13%
19.2020.1218.9119.75+3.62%
21.7221.8418.9019.06-11.76%
21.3721.7921.1821.60+0.79%
21.1221.8921.0121.43+0.28%
20.3521.4619.8621.37+2.94%
21.1021.1020.4720.76-2.76%
21.7222.3120.9021.35-3.09%
22.3522.5721.4822.03-0.14%
21.8622.1921.3622.06-1.78%
21.8422.6821.7522.46+0.13%
22.5322.6621.9922.43-1.41%
22.5522.8022.3322.75+1.25%
23.2023.2022.3422.47-2.77%
22.7823.1922.7423.11+0.74%
23.6023.8022.5422.94-3.00%
23.9324.2823.5723.65-1.25%
23.5824.0523.0923.95+0.50%
23.2624.0723.2623.83+2.10%
23.5924.1222.9423.34-0.17%
23.7023.9423.2023.38-0.26%
24.0825.1123.2723.44-2.94%
24.4124.4123.8724.15+0.08%
23.6424.4723.5024.13+1.05%
23.9824.2023.7623.88-0.58%
22.9524.1022.6124.02+6.24%
22.8623.1522.4522.61-0.96%
23.0123.1622.6022.83+0.48%
22.5622.9422.2222.72+1.20%
22.0422.6821.6022.45+1.68%
21.6822.1221.6722.08+1.24%
21.6721.9921.2321.81+1.25%
21.8022.0121.4421.54-1.46%
22.0322.4321.7221.86-0.77%
21.7722.1721.4522.03+1.71%
22.0222.1321.4721.66-1.23%
21.7522.3721.6221.93+1.43%
22.0022.4421.0821.62-1.28%
21.8621.9521.3221.90-1.84%
22.1322.6721.9022.31+0.41%
21.8922.2821.4822.22+1.65%
21.5422.0621.3321.86+2.20%
21.9622.1121.3221.39-1.34%
21.3821.8521.0121.68+1.78%
22.1022.3921.2821.30-2.47%
20.7822.0620.7821.84+4.60%
22.0822.4120.3220.88-4.66%
21.4022.0120.9121.90+1.62%
21.2721.9521.0021.55+0.75%
20.1021.6120.1021.39+5.11%
21.0821.1820.2720.35-3.37%
21.4421.9120.8921.06-2.05%
21.2821.7421.2621.50+0.70%
21.5122.0021.1721.35-0.97%
21.1221.6621.1121.56+1.51%
21.3022.0820.9821.24-1.71%
20.7022.0020.5021.61+5.72%
21.0021.2820.1120.44-2.57%
21.5121.8420.8220.98-2.74%
20.9921.7620.9921.57+1.32%
21.5721.5720.9221.29-1.07%
22.3422.5121.3821.52-3.37%
22.3922.6922.0322.27-0.67%
21.7022.5521.7022.42+0.76%
21.9222.5921.7422.25+1.14%
21.5022.0121.1222.00+1.48%
22.3822.5421.6821.68-2.21%
22.6022.9621.6022.17-1.86%
22.4322.9022.0022.59+0.44%
22.9522.9922.1222.49-1.14%
23.2523.2522.3622.75-1.00%
23.7123.9722.7022.98-3.32%
23.3724.1122.5023.77+0.46%
24.2324.4023.4623.66-1.42%
23.7524.4423.7224.00+1.61%
23.5624.2923.4223.62+1.11%
22.8825.2222.6123.36+2.10%
23.4024.0722.6022.88-2.05%
23.7924.0923.1523.36-1.68%
24.0024.7523.7623.76-1.74%
26.0026.0023.9324.18-7.07%
25.0226.1025.0026.02+2.48%
27.4827.4825.3625.39-4.91%
26.9727.3626.5326.70+0.45%
26.7827.2326.4326.58-0.60%
26.5127.0026.3926.74+1.29%
26.1526.5325.9426.40+0.04%
26.7526.8126.0726.39-1.35%
26.5127.3326.1126.75+0.15%
26.6726.9826.0126.71-0.48%
26.5026.9025.9926.84+1.28%
26.4826.5825.7526.50+0.76%
25.9626.6825.9626.30+0.15%
26.9927.0026.1026.26-2.49%
26.0026.9925.5226.93+2.32%
26.3726.7426.2026.32-0.72%
26.1226.8826.0026.51+1.77%
26.6126.8125.8326.05-2.18%
25.3126.8425.1626.63+3.82%
24.8725.7624.0825.65+2.40%
24.2525.1324.1825.05+1.58%
24.5225.5524.4124.66-2.10%
25.2826.0225.1425.19-1.60%
25.8826.0025.0925.60-1.08%
25.1926.3224.5025.88+1.89%
24.7725.7224.0025.40+1.64%
24.2425.3324.1924.99—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALH chart for longer ranges.