Calisa Acquisition Stock Price History
NASDAQ: ALISFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALIS price history at a glance
The price history for Calisa Acquisition (ALIS) on this page begins on October 7, 2026, when the stock closed at $11.03; it most recently closed at $10.07 on October 9, 2026. The highest price in this record is $14.33, reached on October 7, 2026; the latest close is 29.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $14.33
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.20
- Date of low
- Oct 8, 2026
- 52-week high
- $14.91
- 52-week low
- $9.20
- IPO year
- 2025
- Last close
- $10.07
ALIS returns
1 week
-8.70%
ALIS price return, excluding dividends.
ALIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.58 | 10.61 | 10.01 | 10.07 | +3.81% | |
| 11.12 | 11.14 | 9.20 | 9.70 | -12.06% | |
| 12.45 | 14.33 | 11.00 | 11.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALIS chart for longer ranges.