Aeluma (ALMU) Stock Chart
NASDAQ: ALMUTechnologySemiconductorsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 12.19 +2.18%
ALMU technical summary
ALMU is trading 17.4% below its 50-day simple moving average of $14.44 and 31.9% below its 200-day average of $17.52. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 45.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.24 (Apr 9, 2026) to $31.79 (May 13, 2026); the current price sits 8% of the way from the low to the high. Annualized 30-day volatility is 72.7%. Based on the last session's high, low and close, the classic pivot point is $12.80, with first resistance at $13.05 and first support at $12.66.
These indicators describe past price behavior for Aeluma; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.5
- 50-day SMA
- 14.44
- 200-day SMA
- 17.52
- Beta
- —
- 1Y high
- 31.79 (May 13)
- 1Y low
- 10.24 (Apr 9)
- Last close
- 11.93
ALMU price performance
1 week
+4.37%
1 month
-3.08%
3 months
-27.28%
6 months
+12.27%
Year to date
-24.87%
1 year
-26.50%
3 years
+332.89%
ALMU price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 12.96Price below | 12.96Price below |
| 10-day | 12.93Price below | 12.97Price below |
| 20-day | 13.00Price below | 13.15Price below |
| 50-day | 14.44Price below | 14.39Price below |
| 100-day | 17.61Price below | 15.90Price below |
| 200-day | 17.52Price below | 16.36Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 13.44 |
| Resistance 2 (R2) | 13.19 |
| Resistance 1 (R1) | 13.05 |
| Pivot point | 12.80 |
| Support 1 (S1) | 12.66 |
| Support 2 (S2) | 12.41 |
| Support 3 (S3) | 12.27 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work