REalloys (ALOY) Options Chain

NASDAQ: ALOYBasic MaterialsMetal MiningUSD

7.32-0.26 (-3.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $7.32
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.77
ATM implied volatility: 99.2%
Expected move: ±$3.72
Open interest (C / P): 7.67K / 4.55K

ALOY options summary

The ALOY options chain for the January 15, 2027 expiration lists 31 call and 30 put contracts, with 96 days until expiration. Open interest stands at 7,672 calls and 4,553 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.00 strike is 99.2%, which implies the market expects a move of about ±$3.72 (50.9%) in REalloys stock by expiration.

The most open interest sits at the $11.00 call (1.05K contracts) and the $20.00 put (685 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ALOY options chain · January 15, 2027

ALOY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	4	310.9%	8.28	6.00	7.00	1.00	—	—	—	—	—	—
1	2	—	8.20	7.50	9.10	2.00	0.00	0.45	0.05	214.1%	20	20
0	19	—	9.61	0.00	0.00	3.00	0.00	0.45	0.12	152.7%	1	3
40	2	98.8%	4.50	2.95	4.00	4.00	0.05	0.25	0.18	97.7%	3	23
165	3	107.6%	3.40	2.40	3.20	5.00	0.35	0.50	0.45	101.8%	4	125
267	7	86.7%	2.00	1.75	2.15	6.00	0.45	1.05	0.73	96.7%	5	227
154	4	94.9%	1.55	1.35	1.75	7.00	1.25	1.45	1.35	103.4%	46	183
ALOY $7.32
349	121	98.9%	1.15	1.05	1.40	8.00	1.85	2.15	1.95	105.3%	10	630
384	63	95.1%	0.90	0.60	1.15	9.00	2.25	2.90	2.48	96.5%	3	225
678	5	92.9%	0.75	0.45	0.80	10.00	3.30	3.70	3.50	106.6%	2	516
1,053	1	103.4%	0.53	0.45	0.75	11.00	4.10	4.60	3.82	108.6%	2	129
411	4	102.0%	0.66	0.25	0.65	12.00	4.70	5.50	4.93	99.5%	1	75
377	2	115.2%	0.57	0.20	0.80	13.00	5.80	6.30	5.48	103.9%	1	118
460	1	109.8%	0.52	0.05	0.65	14.00	6.80	7.40	6.66	116.4%	5	208
537	34	103.5%	0.23	0.15	0.30	15.00	7.40	8.40	7.50	102.9%	1	617
218	2	112.5%	0.41	0.05	0.45	16.00	8.40	9.30	7.98	102.3%	1	103
365	10	115.0%	0.33	0.05	0.40	17.00	9.40	10.20	8.95	100.0%	2	147
216	16	105.7%	0.17	0.05	0.20	18.00	10.30	11.20	10.40	94.9%	1	219
69	1	125.0%	0.10	0.00	0.45	19.00	11.30	12.30	10.80	109.4%	2	106
748	2	114.5%	0.13	0.05	0.20	20.00	12.50	13.10	11.95	113.7%	1	685
50	1	133.8%	0.42	0.00	0.45	21.00	10.20	12.30	10.72	—	4	8
139	1	137.7%	0.23	0.00	0.45	22.00	0.00	0.00	11.40	—	2	0
62	10	141.4%	0.26	0.00	0.45	23.00	12.00	14.30	12.34	—	—	1
7	1	144.9%	0.22	0.00	0.45	24.00	12.90	15.10	13.45	—	2	17
478	1	148.4%	0.18	0.00	0.45	25.00	0.00	0.00	13.90	—	40	0
27	2	144.1%	0.27	0.00	0.35	26.00	17.30	21.10	13.90	185.0%	92	72
2	1	154.7%	0.10	0.00	0.45	27.00	15.70	18.00	13.90	—	—	15
8	1	157.6%	0.14	0.00	0.45	28.00	19.30	23.00	13.20	186.5%	—	4
14	2	160.3%	0.09	0.00	0.45	29.00	20.20	23.90	15.70	178.9%	—	73
258	2	140.6%	0.15	0.05	0.15	30.00	0.00	0.00	18.60	—	—	0
132	1	161.7%	0.20	0.00	0.40	31.00	20.50	22.10	21.80	—	1	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ALOY put/call ratio?

For the January 15, 2027 expiration, the ALOY put/call ratio based on open interest is 0.59 (4,553 puts vs 7,672 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is ALOY's implied volatility?

At-the-money implied volatility for ALOY options expiring January 15, 2027 is about 99.2%, an annualized estimate of how much the market expects REalloys stock to move.

How many ALOY option expiration dates are there?

ALOY has 5 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.