Alpha Compute Stock Price History
NASDAQ: ALPFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALP price history at a glance
The price history for Alpha Compute (ALP) on this page begins on October 7, 2026, when the stock closed at $3.96; it most recently closed at $3.97 on October 9, 2026. The highest price in this record is $4.40, reached on October 7, 2026; the latest close is 9.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.40
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.60
- Date of low
- Oct 8, 2026
- 52-week high
- $389.00
- 52-week low
- $3.20
- Last close
- $3.97
ALP returns
1 week
+0.25%
ALP price return, excluding dividends.
ALP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.82 | 4.07 | 3.78 | 3.97 | +5.31% | |
| 3.93 | 3.94 | 3.60 | 3.77 | -4.80% | |
| 3.84 | 4.40 | 3.75 | 3.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALP chart for longer ranges.