Alarm.com (ALRM) Stock Chart
NASDAQ: ALRMTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ALRM technical summary
ALRM is trading 1.6% below its 50-day simple moving average of $55.57 and 10.8% above its 200-day average of $49.34. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $41.49 (May 13, 2026) to $58.15 (Aug 24, 2026); the current price sits 79% of the way from the low to the high. Annualized 30-day volatility is 20.1%. Based on the last session's high, low and close, the classic pivot point is $54.57, with first resistance at $55.64 and first support at $53.60.
These indicators describe past price behavior for Alarm.com; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.8
- 50-day SMA
- 55.57
- 200-day SMA
- 49.34
- Beta
- —
- 1Y high
- 58.15 (Aug 24)
- 1Y low
- 41.49 (May 13)
- Last close
- 54.68
ALRM price performance
1 week
+0.39%
1 month
-2.37%
3 months
+7.24%
6 months
+22.35%
Year to date
+7.17%
1 year
+6.36%
3 years
-5.30%
5 years
-32.63%
ALRM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 55.31Price below | 55.14Price below |
| 10-day | 54.55Price above | 54.86Price below |
| 20-day | 54.50Price above | 54.82Price below |
| 50-day | 55.57Price below | 54.33Price above |
| 100-day | 51.53Price above | 52.61Price above |
| 200-day | 49.34Price above | 51.08Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 57.68 |
| Resistance 2 (R2) | 56.61 |
| Resistance 1 (R1) | 55.64 |
| Pivot point | 54.57 |
| Support 1 (S1) | 53.60 |
| Support 2 (S2) | 52.53 |
| Support 3 (S3) | 51.56 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work