Alta Equipment Group Stock Price History
NYSE: ALTGIndustrialsIndustrial Machinery/ComponentsUSD
6.34+0.02 (+0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALTG price history at a glance
The price history for Alta Equipment Group (ALTG) on this page begins on April 22, 2019, when the stock closed at $9.70; it most recently closed at $6.34 on October 5, 2026. The highest price in this record is $20.60, reached on March 6, 2023; the latest close is 69.2% below that peak. Across the 6 complete calendar years in the table, ALTG finished higher in 1 and lower in 5. Its best year was 2021 (+48.2%) and its worst was 2024 (-45.0%).
Over roughly 7 years the share price changed -34.6%, a -5.5% compound annual price return (excluding dividends). In the last 12 months alone, ALTG has lost 0.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $20.60
- Date of high
- Mar 6, 2023
- Low since 2019
- $3.54
- Date of low
- Mar 31, 2025
- 52-week high
- $8.69
- 52-week low
- $4.16
- IPO year
- 2019
- Last close
- $6.34
ALTG returns
1 week
-2.16%
1 month
+6.73%
3 months
-4.23%
6 months
+1.77%
Year to date
+37.83%
1 year
-0.47%
3 years
-41.99%
5 years
-53.28%
ALTG price return, excluding dividends.
ALTG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.34 | +26.55% |
| 2025 | 5.01 | -26.32% |
| 2024 | 6.80 | -45.03% |
| 2023 | 12.37 | -6.22% |
| 2022 | 13.19 | -9.90% |
| 2021 | 14.64 | +48.18% |
| 2020 | 9.88 | -2.08% |
| 2019* | 10.09 | +4.02% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
ALTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.31 | 6.43 | 6.27 | 6.34 | +0.32% | |
| 6.38 | 6.69 | 6.27 | 6.32 | -2.47% | |
| 6.62 | 6.55 | 6.24 | 6.48 | -3.86% | |
| 6.52 | 6.80 | 6.50 | 6.74 | +4.50% | |
| 6.50 | 6.58 | 6.25 | 6.45 | -0.46% | |
| 6.51 | 6.64 | 6.37 | 6.48 | +2.53% | |
| 6.02 | 6.32 | 5.80 | 6.32 | +3.95% | |
| 6.05 | 6.11 | 5.84 | 6.08 | +2.53% | |
| 5.77 | 5.99 | 5.75 | 5.93 | +2.60% | |
| 6.15 | 6.16 | 5.69 | 5.78 | -7.07% | |
| 5.75 | 6.23 | 5.75 | 6.22 | +6.87% | |
| 6.01 | 6.08 | 5.77 | 5.82 | -3.16% | |
| 6.28 | 6.28 | 5.99 | 6.01 | -4.30% | |
| 6.16 | 6.33 | 5.93 | 6.28 | +4.15% | |
| 6.17 | 6.29 | 5.87 | 6.03 | -0.82% | |
| 6.18 | 6.18 | 5.92 | 6.08 | -0.82% | |
| 5.95 | 6.13 | 5.93 | 6.13 | +5.33% | |
| 5.85 | 5.92 | 5.72 | 5.82 | +0.69% | |
| 6.01 | 6.01 | 5.70 | 5.78 | -3.02% | |
| 5.73 | 6.00 | 5.64 | 5.96 | +1.36% | |
| 5.89 | 6.04 | 5.80 | 5.88 | +2.62% | |
| 5.84 | 5.97 | 5.67 | 5.73 | -3.54% | |
| 6.10 | 6.23 | 5.86 | 5.94 | -2.94% | |
| 6.11 | 6.24 | 6.01 | 6.12 | +0.33% | |
| 5.75 | 6.13 | 5.75 | 6.10 | +6.46% | |
| 5.99 | 6.03 | 5.63 | 5.73 | -3.05% | |
| 5.70 | 6.13 | 5.70 | 5.91 | +3.32% | |
| 5.82 | 6.25 | 5.67 | 5.72 | -3.05% | |
| 5.91 | 6.02 | 5.81 | 5.90 | +0.17% | |
| 6.15 | 6.46 | 5.83 | 5.89 | -4.69% | |
| 6.10 | 6.27 | 6.10 | 6.18 | -0.32% | |
| 6.16 | 6.24 | 6.09 | 6.20 | +0.16% | |
| 6.45 | 6.45 | 6.12 | 6.19 | -2.67% | |
| 6.51 | 6.61 | 6.28 | 6.36 | -2.15% | |
| 6.43 | 6.58 | 6.30 | 6.50 | +1.40% | |
| 6.40 | 6.54 | 6.25 | 6.41 | -2.73% | |
| 6.74 | 6.94 | 6.45 | 6.59 | -1.64% | |
| 7.06 | 7.06 | 6.64 | 6.70 | -4.56% | |
| 7.16 | 7.16 | 6.91 | 7.02 | -3.17% | |
| 7.09 | 7.30 | 6.96 | 7.25 | +1.40% | |
| 7.79 | 7.80 | 7.08 | 7.15 | -8.22% | |
| 7.80 | 8.01 | 7.55 | 7.79 | +2.23% | |
| 7.33 | 7.79 | 7.26 | 7.62 | +4.96% | |
| 7.46 | 7.56 | 7.06 | 7.26 | -3.20% | |
| 6.69 | 7.90 | 6.20 | 7.50 | +1.76% | |
| 7.50 | 7.69 | 7.29 | 7.37 | -1.47% | |
| 7.48 | 7.72 | 7.44 | 7.48 | 0.00% | |
| 7.17 | 7.53 | 7.16 | 7.48 | +7.16% | |
| 6.60 | 7.01 | 6.25 | 6.98 | +6.08% | |
| 6.10 | 6.68 | 6.02 | 6.58 | +8.40% | |
| 6.02 | 6.17 | 5.83 | 6.07 | +1.68% | |
| 6.32 | 6.35 | 5.95 | 5.97 | -6.28% | |
| 6.36 | 6.57 | 6.24 | 6.37 | -0.16% | |
| 6.47 | 6.59 | 6.20 | 6.38 | -0.93% | |
| 6.34 | 6.57 | 6.20 | 6.44 | +2.55% | |
| 6.24 | 6.44 | 6.18 | 6.28 | -1.41% | |
| 6.25 | 6.55 | 6.24 | 6.37 | +2.08% | |
| 6.25 | 6.31 | 5.85 | 6.24 | +0.81% | |
| 6.46 | 6.69 | 6.14 | 6.19 | -2.98% | |
| 6.26 | 6.64 | 6.25 | 6.38 | -1.39% | |
| 6.45 | 6.72 | 6.34 | 6.47 | -0.92% | |
| 6.52 | 6.62 | 6.39 | 6.53 | -1.36% | |
| 6.98 | 7.16 | 6.51 | 6.62 | -3.78% | |
| 6.64 | 7.00 | 6.64 | 6.88 | +3.93% | |
| 6.39 | 6.69 | 6.32 | 6.62 | +4.75% | |
| 6.30 | 6.54 | 6.30 | 6.32 | +0.64% | |
| 6.00 | 6.32 | 5.84 | 6.28 | +2.95% | |
| 6.40 | 6.49 | 6.05 | 6.10 | -5.86% | |
| 6.16 | 6.56 | 6.07 | 6.48 | +4.68% | |
| 6.17 | 6.54 | 6.14 | 6.19 | +1.81% | |
| 6.49 | 6.49 | 6.07 | 6.08 | -6.03% | |
| 6.74 | 6.92 | 6.37 | 6.47 | -4.29% | |
| 7.50 | 7.60 | 6.68 | 6.76 | -8.53% | |
| 7.60 | 7.79 | 7.28 | 7.39 | -3.40% | |
| 7.22 | 7.88 | 7.22 | 7.65 | +6.25% | |
| 7.11 | 7.45 | 7.05 | 7.20 | +0.56% | |
| 7.31 | 7.47 | 7.13 | 7.16 | -4.79% | |
| 7.61 | 7.84 | 7.52 | 7.52 | -1.96% | |
| 7.34 | 7.85 | 7.34 | 7.67 | +6.23% | |
| 7.20 | 7.77 | 7.19 | 7.22 | -0.28% | |
| 6.90 | 7.34 | 6.90 | 7.24 | +1.69% | |
| 7.26 | 7.52 | 7.06 | 7.12 | +0.99% | |
| 6.89 | 7.37 | 6.86 | 7.05 | +4.44% | |
| 6.63 | 6.78 | 6.27 | 6.75 | +5.14% | |
| 6.52 | 6.55 | 6.36 | 6.42 | -0.77% | |
| 6.46 | 6.65 | 6.17 | 6.47 | +0.62% | |
| 6.45 | 6.60 | 6.39 | 6.43 | +0.16% | |
| 6.89 | 7.29 | 6.33 | 6.42 | -7.49% | |
| 6.43 | 6.94 | 6.36 | 6.94 | +9.12% | |
| 6.38 | 6.52 | 6.26 | 6.36 | -1.24% | |
| 6.38 | 6.62 | 6.26 | 6.44 | 0.00% | |
| 6.04 | 6.52 | 5.80 | 6.44 | +4.55% | |
| 6.22 | 6.31 | 6.10 | 6.16 | -1.60% | |
| 6.39 | 6.47 | 6.12 | 6.26 | -3.10% | |
| 6.06 | 6.53 | 6.06 | 6.46 | +9.31% | |
| 5.52 | 5.98 | 5.49 | 5.91 | +8.64% | |
| 5.12 | 5.49 | 4.99 | 5.44 | +7.94% | |
| 5.35 | 5.43 | 5.03 | 5.04 | -8.36% | |
| 5.50 | 5.70 | 5.20 | 5.50 | -0.72% | |
| 6.45 | 6.46 | 5.52 | 5.54 | -14.64% | |
| 6.33 | 6.60 | 6.19 | 6.49 | +1.56% | |
| 6.47 | 6.47 | 6.12 | 6.39 | -2.14% | |
| 6.53 | 6.77 | 6.51 | 6.53 | +0.31% | |
| 6.38 | 6.72 | 6.23 | 6.51 | +1.24% | |
| 6.37 | 6.83 | 6.10 | 6.43 | 0.00% | |
| 7.18 | 7.31 | 6.32 | 6.43 | -11.19% | |
| 7.25 | 7.26 | 6.15 | 7.24 | -11.60% | |
| 8.43 | 8.69 | 8.06 | 8.19 | -1.33% | |
| 8.27 | 8.51 | 8.05 | 8.30 | +3.11% | |
| 7.84 | 8.13 | 7.84 | 8.05 | +3.74% | |
| 7.93 | 8.09 | 7.62 | 7.76 | -2.76% | |
| 7.76 | 8.15 | 7.70 | 7.98 | +2.97% | |
| 7.43 | 7.75 | 7.40 | 7.75 | +4.03% | |
| 8.02 | 8.13 | 7.13 | 7.45 | -7.80% | |
| 7.92 | 8.16 | 7.81 | 8.08 | +1.51% | |
| 7.37 | 7.96 | 7.37 | 7.96 | +7.13% | |
| 7.35 | 7.54 | 7.19 | 7.43 | +3.34% | |
| 6.95 | 7.24 | 6.92 | 7.19 | +4.51% | |
| 6.84 | 6.96 | 6.71 | 6.88 | +1.93% | |
| 6.99 | 7.21 | 6.72 | 6.75 | -3.85% | |
| 6.91 | 7.10 | 6.91 | 7.02 | +0.29% | |
| 6.52 | 7.05 | 6.50 | 7.00 | +9.89% | |
| 6.36 | 6.37 | 6.22 | 6.37 | -0.62% | |
| 6.48 | 6.51 | 6.36 | 6.41 | -1.54% | |
| 6.27 | 6.52 | 6.25 | 6.51 | +4.16% | |
| 6.15 | 6.27 | 6.09 | 6.25 | +0.32% | |
| 5.93 | 6.23 | 5.93 | 6.23 | +4.53% | |
| 5.75 | 6.03 | 5.68 | 5.96 | +2.58% | |
| 5.62 | 6.01 | 5.60 | 5.81 | +10.67% | |
| 5.29 | 5.35 | 5.19 | 5.25 | -2.42% | |
| 5.22 | 5.42 | 5.18 | 5.38 | +2.67% | |
| 5.10 | 5.30 | 4.97 | 5.24 | -0.19% | |
| 5.43 | 5.55 | 5.24 | 5.25 | -2.23% | |
| 5.40 | 5.46 | 5.21 | 5.37 | +2.87% | |
| 5.24 | 5.41 | 5.16 | 5.22 | +1.36% | |
| 5.30 | 5.30 | 5.12 | 5.15 | -4.28% | |
| 5.41 | 5.58 | 5.32 | 5.38 | -3.58% | |
| 5.62 | 5.62 | 5.38 | 5.58 | +1.27% | |
| 5.46 | 5.73 | 5.40 | 5.51 | -0.54% | |
| 5.62 | 5.87 | 5.54 | 5.54 | +2.97% | |
| 5.52 | 5.63 | 5.29 | 5.38 | -2.89% | |
| 5.70 | 5.79 | 5.46 | 5.54 | -4.32% | |
| 6.01 | 6.17 | 5.76 | 5.79 | -5.24% | |
| 6.04 | 6.21 | 5.97 | 6.11 | +1.83% | |
| 6.19 | 6.36 | 6.00 | 6.00 | -1.96% | |
| 6.12 | 6.17 | 5.65 | 6.12 | +0.82% | |
| 6.19 | 6.28 | 6.00 | 6.07 | -5.16% | |
| 6.50 | 6.52 | 6.22 | 6.40 | -1.84% | |
| 6.58 | 6.91 | 6.44 | 6.52 | -1.95% | |
| 6.81 | 7.05 | 6.24 | 6.65 | 0.00% | |
| 6.68 | 6.95 | 6.49 | 6.65 | -4.32% | |
| 6.93 | 7.10 | 6.72 | 6.95 | -1.97% | |
| 7.36 | 7.40 | 7.01 | 7.09 | -2.74% | |
| 7.29 | 7.52 | 6.95 | 7.29 | -4.33% | |
| 6.81 | 7.73 | 6.81 | 7.62 | +10.43% | |
| 6.43 | 6.99 | 6.22 | 6.90 | +6.15% | |
| 6.66 | 6.79 | 6.39 | 6.50 | -1.37% | |
| 6.95 | 6.95 | 6.54 | 6.59 | -4.63% | |
| 6.83 | 7.10 | 6.68 | 6.91 | +0.29% | |
| 7.02 | 7.07 | 6.66 | 6.89 | -2.27% | |
| 6.86 | 7.08 | 6.80 | 7.05 | +1.88% | |
| 6.79 | 6.95 | 6.70 | 6.92 | +0.14% | |
| 6.83 | 7.17 | 6.67 | 6.91 | +1.32% | |
| 6.63 | 6.95 | 6.55 | 6.82 | +2.71% | |
| 6.58 | 6.79 | 6.53 | 6.64 | +0.45% | |
| 7.03 | 7.10 | 6.46 | 6.61 | -4.76% | |
| 7.15 | 7.23 | 6.74 | 6.94 | -1.00% | |
| 7.42 | 7.45 | 7.00 | 7.01 | -5.53% | |
| 7.45 | 7.56 | 7.26 | 7.42 | +0.95% | |
| 6.79 | 7.42 | 6.79 | 7.35 | +10.03% | |
| 6.70 | 6.79 | 6.52 | 6.68 | -2.05% | |
| 6.81 | 6.93 | 6.53 | 6.82 | +1.64% | |
| 6.75 | 6.91 | 6.55 | 6.71 | +0.15% | |
| 6.76 | 7.00 | 6.69 | 6.70 | -0.89% | |
| 6.76 | 6.96 | 6.51 | 6.76 | -1.60% | |
| 6.66 | 6.93 | 6.64 | 6.87 | +3.46% | |
| 6.63 | 6.77 | 6.51 | 6.64 | +0.30% | |
| 6.55 | 6.63 | 6.43 | 6.62 | +0.91% | |
| 6.42 | 6.62 | 6.41 | 6.56 | +2.02% | |
| 6.35 | 6.46 | 6.22 | 6.43 | +1.10% | |
| 6.29 | 6.54 | 6.28 | 6.36 | +1.92% | |
| 6.05 | 6.34 | 6.05 | 6.24 | +3.14% | |
| 6.26 | 6.32 | 6.00 | 6.05 | -6.49% | |
| 6.33 | 6.51 | 6.30 | 6.47 | +2.54% | |
| 6.24 | 6.57 | 6.24 | 6.31 | +2.10% | |
| 6.37 | 6.37 | 6.02 | 6.18 | -2.22% | |
| 6.05 | 6.48 | 6.05 | 6.32 | +4.46% | |
| 5.78 | 6.07 | 5.76 | 6.05 | +4.31% | |
| 5.91 | 5.98 | 5.70 | 5.80 | -0.51% | |
| 5.52 | 6.02 | 5.41 | 5.83 | +5.23% | |
| 5.62 | 5.65 | 5.32 | 5.54 | -1.07% | |
| 5.40 | 5.64 | 5.28 | 5.60 | +3.13% | |
| 5.05 | 5.69 | 5.05 | 5.43 | +8.38% | |
| 4.63 | 5.03 | 4.63 | 5.01 | +8.91% | |
| 4.67 | 4.67 | 4.57 | 4.60 | -1.71% | |
| 4.74 | 4.79 | 4.65 | 4.68 | -1.47% | |
| 4.69 | 4.77 | 4.67 | 4.75 | +0.64% | |
| 4.68 | 4.76 | 4.65 | 4.72 | +0.43% | |
| 4.67 | 4.73 | 4.63 | 4.70 | +0.64% | |
| 4.77 | 4.77 | 4.62 | 4.67 | -2.30% | |
| 4.90 | 4.92 | 4.75 | 4.78 | -1.65% | |
| 4.99 | 5.01 | 4.85 | 4.86 | -3.19% | |
| 5.14 | 5.19 | 4.97 | 5.02 | -0.20% | |
| 5.27 | 5.29 | 5.02 | 5.03 | -4.73% | |
| 5.20 | 5.43 | 5.20 | 5.28 | +0.57% | |
| 5.49 | 5.50 | 5.19 | 5.25 | -3.67% | |
| 5.54 | 5.61 | 5.31 | 5.45 | -0.73% | |
| 5.66 | 5.84 | 5.47 | 5.49 | +1.10% | |
| 5.11 | 5.60 | 5.11 | 5.43 | +5.64% | |
| 5.03 | 5.19 | 5.00 | 5.14 | +2.19% | |
| 4.98 | 5.17 | 4.88 | 5.03 | +2.44% | |
| 4.93 | 5.03 | 4.86 | 4.91 | -0.61% | |
| 4.92 | 4.97 | 4.79 | 4.94 | 0.00% | |
| 4.68 | 4.96 | 4.63 | 4.94 | +5.11% | |
| 4.72 | 4.76 | 4.61 | 4.70 | 0.00% | |
| 4.80 | 4.82 | 4.66 | 4.70 | -3.69% | |
| 4.90 | 4.93 | 4.85 | 4.88 | +0.21% | |
| 4.82 | 4.92 | 4.79 | 4.87 | +0.41% | |
| 4.57 | 4.85 | 4.56 | 4.85 | +7.06% | |
| 4.48 | 4.55 | 4.38 | 4.53 | +1.57% | |
| 4.22 | 4.57 | 4.20 | 4.46 | +6.44% | |
| 4.48 | 4.59 | 4.16 | 4.19 | -4.56% | |
| 4.36 | 4.52 | 4.32 | 4.39 | +0.46% | |
| 4.48 | 4.50 | 4.31 | 4.37 | -1.13% | |
| 4.60 | 4.69 | 4.41 | 4.42 | -4.54% | |
| 4.75 | 4.78 | 4.52 | 4.63 | -4.73% | |
| 4.97 | 5.02 | 4.82 | 4.86 | -3.76% | |
| 4.74 | 5.08 | 4.74 | 5.05 | +4.77% | |
| 5.00 | 5.18 | 4.81 | 4.82 | -3.79% | |
| 5.30 | 5.30 | 4.98 | 5.01 | -4.75% | |
| 4.99 | 5.89 | 4.72 | 5.26 | -10.70% | |
| 6.02 | 6.04 | 5.84 | 5.89 | -2.97% | |
| 5.86 | 6.09 | 5.86 | 6.07 | +3.41% | |
| 5.91 | 5.97 | 5.84 | 5.87 | -2.00% | |
| 6.13 | 6.13 | 5.99 | 5.99 | -2.12% | |
| 5.94 | 6.15 | 5.94 | 6.12 | +3.03% | |
| 5.88 | 6.10 | 5.88 | 5.94 | 0.00% | |
| 5.97 | 6.10 | 5.92 | 5.94 | -1.00% | |
| 6.20 | 6.22 | 5.94 | 6.00 | -3.38% | |
| 6.57 | 6.60 | 6.20 | 6.21 | -5.19% | |
| 6.77 | 6.88 | 6.53 | 6.55 | -1.21% | |
| 6.45 | 6.67 | 6.45 | 6.63 | +3.27% | |
| 6.45 | 6.52 | 6.27 | 6.42 | -0.77% | |
| 6.40 | 6.59 | 6.36 | 6.47 | +0.31% | |
| 6.35 | 6.58 | 6.35 | 6.45 | +2.87% | |
| 6.45 | 6.50 | 6.22 | 6.27 | -3.54% | |
| 6.68 | 6.69 | 6.48 | 6.50 | -2.11% | |
| 6.66 | 6.78 | 6.56 | 6.64 | +1.07% | |
| 6.25 | 6.66 | 6.18 | 6.57 | +3.46% | |
| 6.32 | 6.41 | 6.26 | 6.35 | +2.92% | |
| 6.33 | 6.42 | 6.09 | 6.17 | -3.14% | |
| 6.72 | 6.78 | 6.35 | 6.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALTG chart for longer ranges.