AlTi Global Stock Price History
NASDAQ: ALTIFinanceInvestment ManagersUSD
2.61-0.08 (-2.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ALTI price history at a glance
The price history for AlTi Global (ALTI) on this page begins on April 26, 2021, when the stock closed at $9.73; it most recently closed at $2.61 on October 5, 2026. The highest price in this record is $28.49, reached on November 14, 2022; the latest close is 90.8% below that peak. Across the 4 complete calendar years in the table, ALTI finished higher in 2 and lower in 2. Its best year was 2022 (+10.4%) and its worst was 2024 (-49.8%).
Over roughly 5 years the share price changed -73.2%, a -21.5% compound annual price return (excluding dividends). In the last 12 months alone, ALTI has lost 27.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $28.49
- Date of high
- Nov 14, 2022
- Low since 2021
- $2.33
- Date of low
- Mar 17, 2025
- 52-week high
- $5.45
- 52-week low
- $2.50
- IPO year
- 2021
- Last close
- $2.61
ALTI returns
1 week
-10.31%
1 month
-19.44%
3 months
-27.09%
6 months
-32.21%
Year to date
-43.75%
1 year
-27.30%
3 years
-63.95%
5 years
-73.74%
ALTI price return, excluding dividends.
ALTI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.61 | -44.59% |
| 2025 | 4.71 | +7.05% |
| 2024 | 4.40 | -49.77% |
| 2023 | 8.76 | -19.71% |
| 2022 | 10.91 | +10.43% |
| 2021* | 9.88 | +1.54% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
ALTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.69 | 2.72 | 2.56 | 2.61 | -2.97% | |
| 2.75 | 2.76 | 2.66 | 2.69 | -2.54% | |
| 2.85 | 2.85 | 2.73 | 2.76 | -4.17% | |
| 2.98 | 3.03 | 2.87 | 2.88 | -2.37% | |
| 2.92 | 2.99 | 2.87 | 2.95 | +1.37% | |
| 3.00 | 3.03 | 2.89 | 2.91 | -2.35% | |
| 3.00 | 3.01 | 2.92 | 2.98 | -0.33% | |
| 3.04 | 3.05 | 2.97 | 2.99 | -0.66% | |
| 3.09 | 3.12 | 2.96 | 3.01 | -2.59% | |
| 3.11 | 3.12 | 3.05 | 3.09 | -1.28% | |
| 3.06 | 3.13 | 3.05 | 3.13 | +2.29% | |
| 3.04 | 3.14 | 3.03 | 3.06 | +0.66% | |
| 3.16 | 3.16 | 3.03 | 3.04 | -3.80% | |
| 3.15 | 3.20 | 3.09 | 3.16 | +1.61% | |
| 3.23 | 3.25 | 3.06 | 3.11 | -3.72% | |
| 3.17 | 3.30 | 3.11 | 3.23 | +0.94% | |
| 3.15 | 3.28 | 3.15 | 3.20 | +1.27% | |
| 3.17 | 3.21 | 3.10 | 3.16 | +0.16% | |
| 3.20 | 3.20 | 3.11 | 3.16 | -1.71% | |
| 3.30 | 3.34 | 3.21 | 3.21 | -2.43% | |
| 3.30 | 3.40 | 3.28 | 3.29 | +1.23% | |
| 3.21 | 3.34 | 3.21 | 3.25 | +0.31% | |
| 3.41 | 3.58 | 3.17 | 3.24 | -5.26% | |
| 3.32 | 3.45 | 3.20 | 3.42 | +14.00% | |
| 3.80 | 3.88 | 2.99 | 3.00 | -21.87% | |
| 3.93 | 3.94 | 3.83 | 3.84 | -1.29% | |
| 3.88 | 3.94 | 3.88 | 3.89 | +1.57% | |
| 3.86 | 3.97 | 3.82 | 3.83 | -1.79% | |
| 3.89 | 4.01 | 3.83 | 3.90 | -2.74% | |
| 3.99 | 4.11 | 3.97 | 4.01 | +1.26% | |
| 3.98 | 4.09 | 3.95 | 3.96 | -0.75% | |
| 4.01 | 4.04 | 3.96 | 3.99 | -0.75% | |
| 4.11 | 4.12 | 4.00 | 4.02 | -2.19% | |
| 4.02 | 4.14 | 3.98 | 4.11 | +1.73% | |
| 4.06 | 4.14 | 3.93 | 4.04 | +0.25% | |
| 3.99 | 4.06 | 3.98 | 4.03 | +0.75% | |
| 3.94 | 4.10 | 3.92 | 4.00 | +2.56% | |
| 4.01 | 4.05 | 3.86 | 3.90 | -2.26% | |
| 3.97 | 4.11 | 3.97 | 3.99 | -0.50% | |
| 4.17 | 4.30 | 4.00 | 4.01 | -4.30% | |
| 4.12 | 4.23 | 4.11 | 4.19 | +1.45% | |
| 4.06 | 4.18 | 3.99 | 4.13 | +1.47% | |
| 3.89 | 4.17 | 3.89 | 4.07 | -5.35% | |
| 4.38 | 4.44 | 4.20 | 4.30 | -3.37% | |
| 4.44 | 4.47 | 4.20 | 4.45 | +2.53% | |
| 4.50 | 4.62 | 4.31 | 4.34 | -6.06% | |
| 3.72 | 4.76 | 3.69 | 4.62 | +24.19% | |
| 3.91 | 3.96 | 3.72 | 3.72 | -4.12% | |
| 3.60 | 4.00 | 3.60 | 3.88 | +7.78% | |
| 3.58 | 3.65 | 3.48 | 3.60 | 0.00% | |
| 3.57 | 3.63 | 3.48 | 3.60 | +0.84% | |
| 3.67 | 3.78 | 3.57 | 3.57 | -1.65% | |
| 3.65 | 3.72 | 3.53 | 3.63 | 0.00% | |
| 3.46 | 3.65 | 3.38 | 3.63 | +6.45% | |
| 3.35 | 3.46 | 3.30 | 3.41 | +2.71% | |
| 3.29 | 3.42 | 3.19 | 3.32 | -0.60% | |
| 3.37 | 3.39 | 3.28 | 3.34 | -0.89% | |
| 3.56 | 3.57 | 3.36 | 3.37 | -5.34% | |
| 3.43 | 3.59 | 3.38 | 3.56 | +2.89% | |
| 3.54 | 3.57 | 3.42 | 3.46 | -3.35% | |
| 3.60 | 3.66 | 3.52 | 3.58 | 0.00% | |
| 3.49 | 3.60 | 3.37 | 3.58 | +3.47% | |
| 3.45 | 3.57 | 3.45 | 3.46 | +0.58% | |
| 3.55 | 3.68 | 3.39 | 3.44 | -3.91% | |
| 3.66 | 3.71 | 3.52 | 3.58 | -2.19% | |
| 3.61 | 3.77 | 3.61 | 3.66 | +1.24% | |
| 3.99 | 4.10 | 3.56 | 3.62 | -9.85% | |
| 3.60 | 4.05 | 3.60 | 4.01 | +9.86% | |
| 3.69 | 3.76 | 3.59 | 3.65 | -1.35% | |
| 3.69 | 3.80 | 3.66 | 3.70 | +0.27% | |
| 3.62 | 3.75 | 3.57 | 3.69 | +2.22% | |
| 3.60 | 3.72 | 3.43 | 3.61 | 0.00% | |
| 3.53 | 3.65 | 3.37 | 3.61 | +1.69% | |
| 3.21 | 3.64 | 3.21 | 3.55 | +9.40% | |
| 3.16 | 3.25 | 3.05 | 3.25 | +2.04% | |
| 3.12 | 3.24 | 3.10 | 3.18 | +2.91% | |
| 2.95 | 3.12 | 2.93 | 3.09 | +4.75% | |
| 2.87 | 3.02 | 2.80 | 2.95 | +2.08% | |
| 3.04 | 3.24 | 2.87 | 2.89 | -3.67% | |
| 2.89 | 3.09 | 2.89 | 3.00 | +3.09% | |
| 2.91 | 2.97 | 2.81 | 2.91 | +1.04% | |
| 3.01 | 3.09 | 2.75 | 2.88 | -5.88% | |
| 2.94 | 3.15 | 2.94 | 3.06 | +4.08% | |
| 2.90 | 2.96 | 2.83 | 2.94 | +4.63% | |
| 2.81 | 2.89 | 2.77 | 2.81 | 0.00% | |
| 2.92 | 3.01 | 2.80 | 2.81 | -3.44% | |
| 3.01 | 3.03 | 2.89 | 2.91 | -2.35% | |
| 3.03 | 3.06 | 2.96 | 2.98 | -1.97% | |
| 3.15 | 3.18 | 3.01 | 3.04 | -1.62% | |
| 3.15 | 3.22 | 3.02 | 3.09 | -3.44% | |
| 3.20 | 3.29 | 3.19 | 3.20 | -0.93% | |
| 3.24 | 3.41 | 3.22 | 3.23 | -2.12% | |
| 3.30 | 3.41 | 3.26 | 3.30 | -0.90% | |
| 3.45 | 3.47 | 3.14 | 3.33 | -3.48% | |
| 3.14 | 3.47 | 3.07 | 3.45 | +10.22% | |
| 3.32 | 3.59 | 3.07 | 3.13 | -5.15% | |
| 3.50 | 3.60 | 3.28 | 3.30 | -4.62% | |
| 3.73 | 3.79 | 3.45 | 3.46 | -8.22% | |
| 3.69 | 3.84 | 3.68 | 3.77 | +1.34% | |
| 3.65 | 3.79 | 3.65 | 3.72 | +0.54% | |
| 3.48 | 3.75 | 3.47 | 3.70 | +6.32% | |
| 3.43 | 3.53 | 3.41 | 3.48 | -0.29% | |
| 3.40 | 3.70 | 3.37 | 3.49 | +7.06% | |
| 3.42 | 3.46 | 3.25 | 3.26 | -5.51% | |
| 3.69 | 3.69 | 3.32 | 3.45 | -3.36% | |
| 3.91 | 3.92 | 3.50 | 3.57 | -7.75% | |
| 3.81 | 3.89 | 3.80 | 3.87 | +1.31% | |
| 3.77 | 3.90 | 3.73 | 3.82 | +1.60% | |
| 3.63 | 3.84 | 3.60 | 3.76 | +4.16% | |
| 3.54 | 3.62 | 3.50 | 3.61 | +2.85% | |
| 3.56 | 3.64 | 3.50 | 3.51 | -2.50% | |
| 3.55 | 3.64 | 3.50 | 3.60 | +1.69% | |
| 3.40 | 3.55 | 3.24 | 3.54 | +4.12% | |
| 3.71 | 3.74 | 3.40 | 3.40 | -9.09% | |
| 3.77 | 3.87 | 3.51 | 3.74 | -0.80% | |
| 3.77 | 3.91 | 3.74 | 3.77 | -1.31% | |
| 3.72 | 3.87 | 3.64 | 3.82 | +1.87% | |
| 3.76 | 3.81 | 3.58 | 3.75 | -1.06% | |
| 3.78 | 4.00 | 3.70 | 3.79 | +0.53% | |
| 3.80 | 3.90 | 3.74 | 3.77 | -1.57% | |
| 3.76 | 3.91 | 3.74 | 3.83 | +1.86% | |
| 3.75 | 3.81 | 3.65 | 3.76 | +1.90% | |
| 3.75 | 3.82 | 3.63 | 3.69 | -2.12% | |
| 3.77 | 3.83 | 3.70 | 3.77 | -0.53% | |
| 3.84 | 3.92 | 3.77 | 3.79 | -2.07% | |
| 3.79 | 3.92 | 3.77 | 3.87 | +0.52% | |
| 3.86 | 3.89 | 3.80 | 3.85 | -0.77% | |
| 3.77 | 3.90 | 3.76 | 3.88 | +1.04% | |
| 3.99 | 4.00 | 3.76 | 3.84 | +0.79% | |
| 3.71 | 3.83 | 3.68 | 3.81 | +1.06% | |
| 3.79 | 3.88 | 3.77 | 3.77 | -1.31% | |
| 3.52 | 3.84 | 3.52 | 3.82 | +4.66% | |
| 3.63 | 3.83 | 3.51 | 3.65 | +0.83% | |
| 3.49 | 3.82 | 3.25 | 3.62 | +0.56% | |
| 3.34 | 3.61 | 3.28 | 3.60 | +9.76% | |
| 3.25 | 3.34 | 3.25 | 3.28 | -2.38% | |
| 3.33 | 3.46 | 3.31 | 3.36 | -0.30% | |
| 3.45 | 3.58 | 3.35 | 3.37 | -1.46% | |
| 3.41 | 3.47 | 3.35 | 3.42 | -2.29% | |
| 3.37 | 3.60 | 3.31 | 3.50 | +6.71% | |
| 3.24 | 3.33 | 2.96 | 3.28 | -1.06% | |
| 3.45 | 3.52 | 3.22 | 3.32 | -7.92% | |
| 3.75 | 3.78 | 3.50 | 3.60 | -5.26% | |
| 3.72 | 3.83 | 3.58 | 3.80 | +2.15% | |
| 3.67 | 3.83 | 3.57 | 3.72 | +1.64% | |
| 3.75 | 3.75 | 3.30 | 3.66 | -1.88% | |
| 3.98 | 4.05 | 3.50 | 3.73 | -7.90% | |
| 4.14 | 4.25 | 3.95 | 4.05 | -4.03% | |
| 4.15 | 4.31 | 4.15 | 4.22 | +0.96% | |
| 4.05 | 4.23 | 4.02 | 4.18 | +0.97% | |
| 4.24 | 4.30 | 4.03 | 4.14 | -4.17% | |
| 4.40 | 4.45 | 4.28 | 4.32 | -2.70% | |
| 4.62 | 4.66 | 4.40 | 4.44 | -2.84% | |
| 4.54 | 4.67 | 4.39 | 4.57 | -0.87% | |
| 4.36 | 4.67 | 4.31 | 4.61 | +4.06% | |
| 4.45 | 4.52 | 4.35 | 4.43 | -1.34% | |
| 4.42 | 4.52 | 4.33 | 4.49 | +1.13% | |
| 4.67 | 4.70 | 4.37 | 4.44 | -4.93% | |
| 4.60 | 4.74 | 4.60 | 4.67 | +0.65% | |
| 4.59 | 4.66 | 4.54 | 4.64 | +0.22% | |
| 4.53 | 4.67 | 4.50 | 4.63 | +1.98% | |
| 4.44 | 4.58 | 4.44 | 4.54 | +1.11% | |
| 4.40 | 4.55 | 4.40 | 4.49 | +1.35% | |
| 4.33 | 4.68 | 4.26 | 4.43 | +1.14% | |
| 4.23 | 4.44 | 4.23 | 4.38 | +4.29% | |
| 4.35 | 4.40 | 4.06 | 4.20 | -1.87% | |
| 4.62 | 4.62 | 4.26 | 4.28 | -6.96% | |
| 4.41 | 4.73 | 4.41 | 4.60 | +4.07% | |
| 4.56 | 4.56 | 4.38 | 4.42 | -3.07% | |
| 4.62 | 4.72 | 4.45 | 4.56 | -0.44% | |
| 4.73 | 4.77 | 4.58 | 4.58 | -3.58% | |
| 4.71 | 4.88 | 4.65 | 4.75 | +1.28% | |
| 4.72 | 4.76 | 4.46 | 4.69 | -0.85% | |
| 4.69 | 4.81 | 4.63 | 4.73 | +0.85% | |
| 4.82 | 4.89 | 4.65 | 4.69 | -3.89% | |
| 4.70 | 4.89 | 4.57 | 4.88 | +2.74% | |
| 4.60 | 4.75 | 4.54 | 4.75 | +2.81% | |
| 4.59 | 4.72 | 4.46 | 4.62 | +1.09% | |
| 4.37 | 4.61 | 4.35 | 4.57 | +3.86% | |
| 4.31 | 4.43 | 4.25 | 4.40 | +0.92% | |
| 4.15 | 4.45 | 4.15 | 4.36 | +5.06% | |
| 3.96 | 4.18 | 3.95 | 4.15 | +4.53% | |
| 4.04 | 4.13 | 3.96 | 3.97 | -4.34% | |
| 4.24 | 4.45 | 4.15 | 4.15 | -1.43% | |
| 4.13 | 4.25 | 4.02 | 4.21 | +1.69% | |
| 3.88 | 4.45 | 3.87 | 4.14 | +5.08% | |
| 4.15 | 4.24 | 3.70 | 3.94 | -4.14% | |
| 4.07 | 4.17 | 3.99 | 4.11 | +0.24% | |
| 4.23 | 4.28 | 4.02 | 4.10 | -3.07% | |
| 4.25 | 4.33 | 4.06 | 4.23 | +1.44% | |
| 4.68 | 4.78 | 4.16 | 4.17 | -10.90% | |
| 4.98 | 5.07 | 4.63 | 4.68 | -7.51% | |
| 4.71 | 5.34 | 4.66 | 5.06 | +7.43% | |
| 4.69 | 4.82 | 4.63 | 4.71 | +1.51% | |
| 4.61 | 4.69 | 4.57 | 4.64 | +0.65% | |
| 4.67 | 4.76 | 4.54 | 4.61 | -1.28% | |
| 4.66 | 4.75 | 4.57 | 4.67 | -0.64% | |
| 4.79 | 4.82 | 4.68 | 4.70 | -1.67% | |
| 4.70 | 4.84 | 4.68 | 4.78 | +2.14% | |
| 4.63 | 4.75 | 4.53 | 4.68 | +0.86% | |
| 4.89 | 4.96 | 4.61 | 4.64 | -4.92% | |
| 4.90 | 5.00 | 4.85 | 4.88 | -0.41% | |
| 4.90 | 4.99 | 4.73 | 4.90 | +2.08% | |
| 5.04 | 5.20 | 4.74 | 4.80 | -4.95% | |
| 5.11 | 5.18 | 5.02 | 5.05 | -1.17% | |
| 5.18 | 5.24 | 5.01 | 5.11 | -0.58% | |
| 5.18 | 5.25 | 5.14 | 5.14 | -0.96% | |
| 5.10 | 5.45 | 4.91 | 5.19 | +0.58% | |
| 4.66 | 5.24 | 4.54 | 5.16 | +10.73% | |
| 4.46 | 5.30 | 4.46 | 4.66 | +4.95% | |
| 4.57 | 4.57 | 4.29 | 4.44 | -2.20% | |
| 4.31 | 4.60 | 4.31 | 4.54 | +4.61% | |
| 3.99 | 4.41 | 3.98 | 4.34 | +8.50% | |
| 4.02 | 4.09 | 3.95 | 4.00 | +0.25% | |
| 3.93 | 4.07 | 3.91 | 3.99 | +2.31% | |
| 4.00 | 4.10 | 3.83 | 3.90 | -3.47% | |
| 4.07 | 4.11 | 3.96 | 4.04 | +1.00% | |
| 3.96 | 4.06 | 3.96 | 4.00 | 0.00% | |
| 4.02 | 4.14 | 3.98 | 4.00 | 0.00% | |
| 4.11 | 4.44 | 3.99 | 4.00 | -2.44% | |
| 3.90 | 4.10 | 3.90 | 4.10 | +4.46% | |
| 3.91 | 4.00 | 3.91 | 3.93 | +2.48% | |
| 3.82 | 4.03 | 3.80 | 3.83 | +0.26% | |
| 3.96 | 4.08 | 3.81 | 3.82 | -3.78% | |
| 3.86 | 3.99 | 3.85 | 3.97 | +2.06% | |
| 3.84 | 3.92 | 3.80 | 3.89 | +0.26% | |
| 4.02 | 4.10 | 3.87 | 3.88 | -4.67% | |
| 4.10 | 4.20 | 4.07 | 4.07 | -0.97% | |
| 4.31 | 4.31 | 4.08 | 4.11 | -3.75% | |
| 4.12 | 4.33 | 4.02 | 4.27 | +5.04% | |
| 3.90 | 4.08 | 3.85 | 4.07 | +4.10% | |
| 3.99 | 4.00 | 3.89 | 3.91 | -2.38% | |
| 3.94 | 4.07 | 3.83 | 4.00 | +2.56% | |
| 3.89 | 3.97 | 3.89 | 3.90 | -1.27% | |
| 3.95 | 3.99 | 3.81 | 3.95 | +0.25% | |
| 3.84 | 3.98 | 3.83 | 3.94 | +2.34% | |
| 3.86 | 3.95 | 3.71 | 3.85 | -1.03% | |
| 3.96 | 4.01 | 3.82 | 3.89 | -2.02% | |
| 3.69 | 4.02 | 3.69 | 3.97 | +5.59% | |
| 3.83 | 3.83 | 3.74 | 3.76 | -1.83% | |
| 3.78 | 3.86 | 3.78 | 3.83 | +1.59% | |
| 3.81 | 3.86 | 3.75 | 3.77 | -2.58% | |
| 3.87 | 3.87 | 3.79 | 3.87 | -0.26% | |
| 3.84 | 3.91 | 3.81 | 3.88 | +0.78% | |
| 3.75 | 3.88 | 3.71 | 3.85 | +3.49% | |
| 3.65 | 3.77 | 3.58 | 3.72 | +1.36% | |
| 3.72 | 3.72 | 3.57 | 3.67 | -0.81% | |
| 3.71 | 3.77 | 3.65 | 3.70 | -1.60% | |
| 3.62 | 3.88 | 3.62 | 3.76 | +1.90% | |
| 3.60 | 3.73 | 3.56 | 3.69 | +2.79% | |
| 3.54 | 3.66 | 3.40 | 3.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ALTI chart for longer ranges.